52週高値 | 1,460 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 1,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,390 | 1,405 | -44 | -3.0 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,138 | 1,111 | 1,114 | -12 | -1.1 | 58,800 | |
1,125 | 1,138 | 1,125 | 1,126 | +7 | +0.6 | 42,500 | |
1,138 | 1,138 | 1,111 | 1,119 | -10 | -0.9 | 57,100 | |
1,173 | 1,173 | 1,126 | 1,129 | -43 | -3.7 | 80,100 | |
1,179 | 1,193 | 1,169 | 1,172 | +3 | +0.3 | 27,500 | |
1,211 | 1,213 | 1,158 | 1,169 | -36 | -3.0 | 83,700 | |
1,167 | 1,220 | 1,167 | 1,205 | +29 | +2.5 | 87,000 | |
1,180 | 1,180 | 1,167 | 1,176 | -6 | -0.5 | 17,200 | |
1,198 | 1,198 | 1,181 | 1,182 | -15 | -1.3 | 35,600 | |
1,200 | 1,212 | 1,197 | 1,197 | -4 | -0.3 | 28,300 | |
1,183 | 1,204 | 1,182 | 1,201 | +8 | +0.7 | 24,800 | |
1,210 | 1,210 | 1,184 | 1,193 | -11 | -0.9 | 20,600 | |
1,191 | 1,207 | 1,188 | 1,204 | +21 | +1.8 | 29,700 | |
1,177 | 1,186 | 1,174 | 1,183 | +23 | +2.0 | 44,800 | |
1,160 | 1,169 | 1,152 | 1,160 | -13 | -1.1 | 40,200 | |
1,171 | 1,180 | 1,163 | 1,173 | -12 | -1.0 | 21,200 | |
1,207 | 1,207 | 1,180 | 1,185 | -15 | -1.2 | 30,700 | |
1,181 | 1,202 | 1,181 | 1,200 | +18 | +1.5 | 11,900 | |
1,187 | 1,190 | 1,171 | 1,182 | -4 | -0.3 | 19,300 | |
1,186 | 1,192 | 1,172 | 1,186 | -1 | -0.1 | 21,600 | |
1,193 | 1,193 | 1,162 | 1,187 | -14 | -1.2 | 44,100 | |
1,204 | 1,205 | 1,188 | 1,201 | +7 | +0.6 | 31,400 | |
1,196 | 1,199 | 1,173 | 1,194 | +4 | +0.3 | 47,600 | |
1,180 | 1,199 | 1,180 | 1,190 | +2 | +0.2 | 45,100 | |
1,179 | 1,204 | 1,175 | 1,188 | +3 | +0.3 | 59,600 | |
1,210 | 1,210 | 1,185 | 1,185 | -21 | -1.7 | 23,800 | |
1,197 | 1,211 | 1,193 | 1,206 | +21 | +1.8 | 51,500 | |
1,191 | 1,195 | 1,172 | 1,185 | +9 | +0.8 | 65,300 | |
1,160 | 1,189 | 1,156 | 1,176 | +16 | +1.4 | 46,800 | |
1,157 | 1,167 | 1,150 | 1,160 | -15 | -1.3 | 44,100 |