52週高値 | 1,497 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,434 | 1,348 | 1,353 | -72 | -5.1 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,497 | 1,417 | 1,425 | -23 | -1.6 | 108,800 | |
1,446 | 1,458 | 1,405 | 1,448 | +15 | +1.0 | 152,100 | |
1,421 | 1,460 | 1,390 | 1,433 | +5 | +0.4 | 142,800 | |
1,408 | 1,442 | 1,385 | 1,428 | +33 | +2.4 | 154,400 | |
1,295 | 1,406 | 1,295 | 1,395 | +90 | +6.9 | 138,500 | |
1,320 | 1,327 | 1,282 | 1,305 | -19 | -1.4 | 300,800 | |
1,319 | 1,335 | 1,287 | 1,324 | +5 | +0.4 | 181,600 | |
1,312 | 1,320 | 1,291 | 1,319 | +4 | +0.3 | 112,100 | |
1,318 | 1,323 | 1,276 | 1,315 | -5 | -0.4 | 174,100 | |
1,331 | 1,389 | 1,320 | 1,320 | -2 | -0.2 | 279,400 | |
1,321 | 1,350 | 1,265 | 1,322 | +4 | +0.3 | 272,500 | |
1,304 | 1,324 | 1,274 | 1,318 | +19 | +1.5 | 135,400 | |
1,307 | 1,318 | 1,287 | 1,299 | -8 | -0.6 | 107,200 | |
1,303 | 1,330 | 1,302 | 1,307 | +11 | +0.8 | 115,500 | |
1,332 | 1,335 | 1,294 | 1,296 | -56 | -4.1 | 81,600 | |
1,328 | 1,354 | 1,306 | 1,352 | +17 | +1.3 | 168,900 | |
1,318 | 1,355 | 1,297 | 1,335 | +18 | +1.4 | 206,600 | |
1,285 | 1,317 | 1,270 | 1,317 | +25 | +1.9 | 183,800 | |
1,317 | 1,347 | 1,269 | 1,292 | -44 | -3.3 | 154,000 | |
1,367 | 1,369 | 1,329 | 1,336 | -31 | -2.3 | 127,200 | |
1,360 | 1,392 | 1,329 | 1,367 | +5 | +0.4 | 153,700 | |
1,317 | 1,383 | 1,308 | 1,362 | +50 | +3.8 | 232,500 | |
1,302 | 1,323 | 1,241 | 1,312 | +21 | +1.6 | 221,300 | |
1,139 | 1,336 | 1,116 | 1,291 | +153 | +13.4 | 872,600 | |
1,110 | 1,140 | 1,106 | 1,138 | +27 | +2.4 | 256,900 | |
1,097 | 1,146 | 1,088 | 1,111 | +7 | +0.6 | 273,700 | |
1,171 | 1,171 | 1,098 | 1,104 | -53 | -4.6 | 219,800 | |
1,212 | 1,215 | 1,126 | 1,157 | -55 | -4.5 | 338,500 | |
1,198 | 1,225 | 1,193 | 1,212 | +20 | +1.7 | 285,000 |