52週高値 | 1,497 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,357 | 1,340 | 1,352 | +7 | +0.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,177 | 1,158 | 1,158 | -22 | -1.9 | 41,300 | |
1,183 | 1,188 | 1,173 | 1,180 | +15 | +1.3 | 59,300 | |
1,159 | 1,168 | 1,148 | 1,165 | -18 | -1.5 | 56,000 | |
1,174 | 1,189 | 1,156 | 1,183 | +19 | +1.6 | 45,100 | |
1,152 | 1,165 | 1,130 | 1,164 | -8 | -0.7 | 66,900 | |
1,184 | 1,190 | 1,159 | 1,172 | -14 | -1.2 | 50,800 | |
1,185 | 1,204 | 1,183 | 1,186 | -36 | -2.9 | 81,900 | |
1,201 | 1,225 | 1,201 | 1,222 | +21 | +1.7 | 35,900 | |
1,185 | 1,202 | 1,185 | 1,201 | +17 | +1.4 | 42,400 | |
1,181 | 1,196 | 1,181 | 1,184 | +7 | +0.6 | 43,300 | |
1,205 | 1,207 | 1,176 | 1,177 | -22 | -1.8 | 47,200 | |
1,204 | 1,208 | 1,187 | 1,199 | -5 | -0.4 | 61,200 | |
1,217 | 1,221 | 1,196 | 1,204 | -13 | -1.1 | 24,200 | |
1,211 | 1,225 | 1,211 | 1,217 | -3 | -0.2 | 21,200 | |
1,236 | 1,236 | 1,213 | 1,220 | -11 | -0.9 | 23,900 | |
1,204 | 1,235 | 1,204 | 1,231 | +21 | +1.7 | 25,800 | |
1,193 | 1,213 | 1,186 | 1,210 | +31 | +2.6 | 34,600 | |
1,217 | 1,217 | 1,177 | 1,179 | -47 | -3.8 | 33,300 | |
1,235 | 1,243 | 1,226 | 1,226 | -20 | -1.6 | 22,500 | |
1,250 | 1,252 | 1,241 | 1,246 | +2 | +0.2 | 27,400 | |
1,247 | 1,259 | 1,242 | 1,244 | -12 | -1.0 | 34,400 | |
1,265 | 1,265 | 1,250 | 1,256 | +2 | +0.2 | 28,700 | |
1,250 | 1,257 | 1,246 | 1,254 | +4 | +0.3 | 28,900 | |
1,241 | 1,252 | 1,236 | 1,250 | +12 | +1.0 | 28,400 | |
1,243 | 1,251 | 1,230 | 1,238 | -7 | -0.6 | 16,200 | |
1,232 | 1,252 | 1,225 | 1,245 | -15 | -1.2 | 32,700 | |
1,252 | 1,269 | 1,244 | 1,260 | +10 | +0.8 | 27,400 | |
1,242 | 1,252 | 1,242 | 1,250 | +2 | +0.2 | 26,600 | |
1,250 | 1,260 | 1,245 | 1,248 | -2 | -0.2 | 29,000 | |
1,237 | 1,254 | 1,231 | 1,250 | - | - | 36,600 |