52週高値 | 1,497 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,364 | 1,317 | 1,364 | +20 | +1.5 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,212 | 1,197 | 1,197 | -4 | -0.3 | 28,300 | |
1,183 | 1,204 | 1,182 | 1,201 | +8 | +0.7 | 24,800 | |
1,210 | 1,210 | 1,184 | 1,193 | -11 | -0.9 | 20,600 | |
1,191 | 1,207 | 1,188 | 1,204 | +21 | +1.8 | 29,700 | |
1,177 | 1,186 | 1,174 | 1,183 | +23 | +2.0 | 44,800 | |
1,160 | 1,169 | 1,152 | 1,160 | -13 | -1.1 | 40,200 | |
1,171 | 1,180 | 1,163 | 1,173 | -12 | -1.0 | 21,200 | |
1,207 | 1,207 | 1,180 | 1,185 | -15 | -1.2 | 30,700 | |
1,181 | 1,202 | 1,181 | 1,200 | +18 | +1.5 | 11,900 | |
1,187 | 1,190 | 1,171 | 1,182 | -4 | -0.3 | 19,300 | |
1,186 | 1,192 | 1,172 | 1,186 | -1 | -0.1 | 21,600 | |
1,193 | 1,193 | 1,162 | 1,187 | -14 | -1.2 | 44,100 | |
1,204 | 1,205 | 1,188 | 1,201 | +7 | +0.6 | 31,400 | |
1,196 | 1,199 | 1,173 | 1,194 | +4 | +0.3 | 47,600 | |
1,180 | 1,199 | 1,180 | 1,190 | +2 | +0.2 | 45,100 | |
1,179 | 1,204 | 1,175 | 1,188 | +3 | +0.3 | 59,600 | |
1,210 | 1,210 | 1,185 | 1,185 | -21 | -1.7 | 23,800 | |
1,197 | 1,211 | 1,193 | 1,206 | +21 | +1.8 | 51,500 | |
1,191 | 1,195 | 1,172 | 1,185 | +9 | +0.8 | 65,300 | |
1,160 | 1,189 | 1,156 | 1,176 | +16 | +1.4 | 46,800 | |
1,157 | 1,167 | 1,150 | 1,160 | -15 | -1.3 | 44,100 | |
1,195 | 1,195 | 1,165 | 1,175 | -28 | -2.3 | 31,300 | |
1,204 | 1,206 | 1,171 | 1,203 | +5 | +0.4 | 50,100 | |
1,200 | 1,202 | 1,191 | 1,198 | +17 | +1.4 | 29,600 | |
1,194 | 1,202 | 1,175 | 1,181 | -10 | -0.8 | 33,800 | |
1,184 | 1,198 | 1,180 | 1,191 | -6 | -0.5 | 42,500 | |
1,169 | 1,200 | 1,167 | 1,197 | +31 | +2.7 | 78,600 | |
1,178 | 1,178 | 1,165 | 1,166 | -10 | -0.9 | 28,600 | |
1,180 | 1,189 | 1,175 | 1,176 | -4 | -0.3 | 36,700 | |
1,166 | 1,187 | 1,166 | 1,180 | +5 | +0.4 | 41,400 |