52週高値 | 1,497 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,357 | 1,340 | 1,352 | +7 | +0.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,286 | 1,227 | 1,272 | +65 | +5.4 | 213,400 | |
1,224 | 1,224 | 1,192 | 1,207 | -28 | -2.3 | 54,200 | |
1,223 | 1,237 | 1,217 | 1,235 | +12 | +1.0 | 46,500 | |
1,226 | 1,226 | 1,215 | 1,223 | -1 | -0.1 | 30,600 | |
1,215 | 1,231 | 1,214 | 1,224 | +2 | +0.2 | 60,600 | |
1,220 | 1,225 | 1,214 | 1,222 | +10 | +0.8 | 61,000 | |
1,213 | 1,217 | 1,205 | 1,212 | +2 | +0.2 | 33,000 | |
1,220 | 1,222 | 1,209 | 1,210 | +4 | +0.3 | 34,600 | |
1,215 | 1,215 | 1,191 | 1,206 | +1 | +0.1 | 43,000 | |
1,208 | 1,218 | 1,205 | 1,205 | 0 | 0.0 | 37,100 | |
1,222 | 1,222 | 1,192 | 1,205 | -5 | -0.4 | 33,800 | |
1,194 | 1,219 | 1,192 | 1,210 | +7 | +0.6 | 55,200 | |
1,206 | 1,214 | 1,195 | 1,203 | +4 | +0.3 | 67,300 | |
1,190 | 1,204 | 1,189 | 1,199 | +10 | +0.8 | 59,600 | |
1,180 | 1,193 | 1,172 | 1,189 | +13 | +1.1 | 109,100 | |
1,165 | 1,179 | 1,153 | 1,176 | +8 | +0.7 | 94,800 | |
1,160 | 1,168 | 1,153 | 1,168 | +5 | +0.4 | 58,200 | |
1,157 | 1,166 | 1,152 | 1,163 | +3 | +0.3 | 44,800 | |
1,155 | 1,167 | 1,151 | 1,160 | 0 | 0.0 | 61,500 | |
1,146 | 1,166 | 1,146 | 1,160 | +24 | +2.1 | 46,200 | |
1,151 | 1,152 | 1,126 | 1,136 | -15 | -1.3 | 54,000 | |
1,170 | 1,174 | 1,148 | 1,151 | -16 | -1.4 | 44,900 | |
1,156 | 1,170 | 1,153 | 1,167 | +17 | +1.5 | 50,400 | |
1,135 | 1,154 | 1,132 | 1,150 | +17 | +1.5 | 51,600 | |
1,130 | 1,135 | 1,117 | 1,133 | +2 | +0.2 | 32,100 | |
1,138 | 1,140 | 1,127 | 1,131 | -7 | -0.6 | 50,900 | |
1,132 | 1,144 | 1,130 | 1,138 | +2 | +0.2 | 77,200 | |
1,130 | 1,141 | 1,130 | 1,136 | +3 | +0.3 | 43,100 | |
1,128 | 1,133 | 1,125 | 1,133 | +5 | +0.4 | 45,700 | |
1,117 | 1,132 | 1,117 | 1,128 | +13 | +1.2 | 36,600 |