52週高値 | 1,497 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,356 | 1,340 | 1,354 | +9 | +0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,218 | 1,172 | 1,175 | -39 | -3.2 | 73,500 | |
1,217 | 1,225 | 1,209 | 1,214 | -4 | -0.3 | 47,800 | |
1,227 | 1,235 | 1,212 | 1,218 | -10 | -0.8 | 70,000 | |
1,222 | 1,236 | 1,220 | 1,228 | +1 | +0.1 | 42,600 | |
1,239 | 1,239 | 1,224 | 1,227 | 0 | 0.0 | 46,600 | |
1,231 | 1,235 | 1,219 | 1,227 | +6 | +0.5 | 47,800 | |
1,200 | 1,223 | 1,200 | 1,221 | +28 | +2.3 | 39,800 | |
1,180 | 1,193 | 1,180 | 1,193 | +7 | +0.6 | 47,000 | |
1,174 | 1,191 | 1,166 | 1,186 | +9 | +0.8 | 47,200 | |
1,183 | 1,188 | 1,176 | 1,177 | -6 | -0.5 | 45,500 | |
1,179 | 1,184 | 1,172 | 1,183 | +6 | +0.5 | 39,500 | |
1,152 | 1,179 | 1,152 | 1,177 | +36 | +3.2 | 47,100 | |
1,160 | 1,164 | 1,141 | 1,141 | -28 | -2.4 | 42,900 | |
1,171 | 1,190 | 1,165 | 1,169 | -3 | -0.3 | 36,100 | |
1,188 | 1,196 | 1,156 | 1,172 | -16 | -1.3 | 97,600 | |
1,181 | 1,188 | 1,174 | 1,188 | +20 | +1.7 | 24,500 | |
1,170 | 1,186 | 1,164 | 1,168 | +3 | +0.3 | 39,400 | |
1,188 | 1,188 | 1,159 | 1,165 | -30 | -2.5 | 53,700 | |
1,223 | 1,225 | 1,178 | 1,195 | -26 | -2.1 | 49,300 | |
1,230 | 1,231 | 1,213 | 1,221 | -20 | -1.6 | 46,100 | |
1,234 | 1,245 | 1,234 | 1,241 | +7 | +0.6 | 43,700 | |
1,280 | 1,283 | 1,234 | 1,234 | -27 | -2.1 | 49,800 | |
1,259 | 1,266 | 1,244 | 1,261 | -6 | -0.5 | 54,700 | |
1,301 | 1,301 | 1,262 | 1,267 | -30 | -2.3 | 64,100 | |
1,290 | 1,313 | 1,290 | 1,297 | +7 | +0.5 | 50,400 | |
1,279 | 1,290 | 1,273 | 1,290 | +16 | +1.3 | 39,300 | |
1,244 | 1,279 | 1,244 | 1,274 | +30 | +2.4 | 38,700 | |
1,274 | 1,289 | 1,235 | 1,244 | -35 | -2.7 | 64,200 | |
1,261 | 1,296 | 1,253 | 1,279 | +6 | +0.5 | 57,400 | |
1,272 | 1,280 | 1,251 | 1,273 | +1 | +0.1 | 61,200 |