52週高値 | 1,497 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,347 | 1,337 | 1,345 | -7 | -0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,301 | 1,276 | 1,279 | -17 | -1.3 | 38,800 | |
1,285 | 1,298 | 1,280 | 1,296 | +4 | +0.3 | 36,500 | |
1,300 | 1,312 | 1,269 | 1,292 | -20 | -1.5 | 51,700 | |
1,322 | 1,326 | 1,310 | 1,312 | -28 | -2.1 | 21,300 | |
1,320 | 1,347 | 1,318 | 1,340 | +33 | +2.5 | 38,200 | |
1,316 | 1,346 | 1,304 | 1,307 | -23 | -1.7 | 30,000 | |
1,317 | 1,333 | 1,317 | 1,330 | -6 | -0.4 | 12,800 | |
1,341 | 1,355 | 1,330 | 1,336 | -4 | -0.3 | 30,300 | |
1,335 | 1,344 | 1,335 | 1,340 | +5 | +0.4 | 14,100 | |
1,339 | 1,348 | 1,329 | 1,335 | -15 | -1.1 | 28,300 | |
1,349 | 1,363 | 1,348 | 1,350 | +11 | +0.8 | 34,200 | |
1,367 | 1,369 | 1,338 | 1,339 | -28 | -2.0 | 20,300 | |
1,375 | 1,386 | 1,362 | 1,367 | +2 | +0.1 | 28,500 | |
1,330 | 1,374 | 1,329 | 1,365 | +29 | +2.2 | 28,000 | |
1,356 | 1,365 | 1,331 | 1,336 | -25 | -1.8 | 45,400 | |
1,360 | 1,392 | 1,357 | 1,361 | -1 | -0.1 | 51,800 | |
1,347 | 1,383 | 1,347 | 1,362 | +15 | +1.1 | 47,100 | |
1,339 | 1,353 | 1,328 | 1,347 | +9 | +0.7 | 32,500 | |
1,353 | 1,353 | 1,326 | 1,338 | +4 | +0.3 | 36,400 | |
1,316 | 1,350 | 1,316 | 1,334 | +18 | +1.4 | 73,400 | |
1,317 | 1,329 | 1,308 | 1,316 | +4 | +0.3 | 43,100 | |
1,286 | 1,312 | 1,282 | 1,312 | +24 | +1.9 | 27,100 | |
1,290 | 1,291 | 1,267 | 1,288 | +28 | +2.2 | 24,400 | |
1,280 | 1,280 | 1,241 | 1,260 | -20 | -1.6 | 54,900 | |
1,303 | 1,316 | 1,280 | 1,280 | -30 | -2.3 | 48,500 | |
1,302 | 1,323 | 1,277 | 1,310 | +19 | +1.5 | 66,400 | |
1,336 | 1,336 | 1,274 | 1,291 | -15 | -1.1 | 102,500 | |
1,233 | 1,312 | 1,221 | 1,306 | +78 | +6.4 | 166,600 | |
1,132 | 1,230 | 1,123 | 1,228 | +100 | +8.9 | 239,700 | |
1,139 | 1,142 | 1,116 | 1,128 | -10 | -0.9 | 363,800 |