52週高値 | 1,497 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,438 | 1,306 | 1,334 | -75 | -5.3 | 190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,389 | 1,354 | 1,370 | +6 | +0.4 | 78,000 | |
1,336 | 1,377 | 1,336 | 1,364 | +16 | +1.2 | 56,500 | |
1,334 | 1,363 | 1,321 | 1,348 | +3 | +0.2 | 48,200 | |
1,331 | 1,351 | 1,322 | 1,345 | +23 | +1.7 | 51,700 | |
1,342 | 1,342 | 1,321 | 1,322 | -8 | -0.6 | 31,900 | |
1,301 | 1,337 | 1,292 | 1,330 | +9 | +0.7 | 41,000 | |
1,330 | 1,350 | 1,265 | 1,321 | +3 | +0.2 | 138,800 | |
1,320 | 1,333 | 1,318 | 1,318 | 0 | 0.0 | 28,000 | |
1,321 | 1,323 | 1,312 | 1,318 | 0 | 0.0 | 32,800 | |
1,301 | 1,324 | 1,297 | 1,318 | +19 | +1.5 | 36,600 | |
1,290 | 1,304 | 1,287 | 1,299 | +8 | +0.6 | 24,100 | |
1,290 | 1,295 | 1,274 | 1,291 | -1 | -0.1 | 26,500 | |
1,303 | 1,308 | 1,291 | 1,292 | +1 | +0.1 | 20,000 | |
1,304 | 1,306 | 1,283 | 1,291 | -8 | -0.6 | 28,200 | |
1,293 | 1,312 | 1,289 | 1,299 | +11 | +0.9 | 28,800 | |
1,290 | 1,296 | 1,287 | 1,288 | -2 | -0.2 | 13,600 | |
1,312 | 1,316 | 1,290 | 1,290 | -16 | -1.2 | 21,400 | |
1,315 | 1,315 | 1,305 | 1,306 | -9 | -0.7 | 23,000 | |
1,307 | 1,318 | 1,303 | 1,315 | +8 | +0.6 | 20,400 | |
1,313 | 1,330 | 1,302 | 1,307 | -3 | -0.2 | 35,900 | |
1,317 | 1,326 | 1,306 | 1,310 | -7 | -0.5 | 30,800 | |
1,310 | 1,327 | 1,307 | 1,317 | +6 | +0.5 | 28,000 | |
1,303 | 1,315 | 1,302 | 1,311 | +15 | +1.2 | 20,800 | |
1,314 | 1,328 | 1,296 | 1,296 | -17 | -1.3 | 44,300 | |
1,332 | 1,335 | 1,294 | 1,313 | -39 | -2.9 | 37,300 | |
1,350 | 1,354 | 1,338 | 1,352 | +3 | +0.2 | 27,000 | |
1,327 | 1,354 | 1,325 | 1,349 | +21 | +1.6 | 26,200 | |
1,313 | 1,330 | 1,308 | 1,328 | +15 | +1.1 | 36,400 | |
1,316 | 1,339 | 1,309 | 1,313 | 0 | 0.0 | 41,600 | |
1,328 | 1,346 | 1,306 | 1,313 | -22 | -1.6 | 37,700 |