52週高値 | 1,497 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,447 | 1,397 | 1,410 | +3 | +0.2 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,296 | 1,218 | 1,290 | +52 | +4.2 | 524,300 | |
1,197 | 1,254 | 1,184 | 1,238 | +43 | +3.6 | 331,600 | |
1,175 | 1,206 | 1,152 | 1,195 | +31 | +2.7 | 340,100 | |
1,170 | 1,181 | 1,153 | 1,164 | -6 | -0.5 | 292,100 | |
1,192 | 1,210 | 1,152 | 1,170 | -37 | -3.1 | 397,500 | |
1,204 | 1,235 | 1,165 | 1,207 | +13 | +1.1 | 468,900 | |
1,190 | 1,249 | 1,121 | 1,194 | -14 | -1.2 | 604,600 | |
1,165 | 1,235 | 1,155 | 1,208 | +46 | +4.0 | 174,400 | |
1,204 | 1,247 | 1,157 | 1,162 | -42 | -3.5 | 1,163,900 | |
1,207 | 1,219 | 1,168 | 1,204 | -6 | -0.5 | 426,700 | |
1,216 | 1,257 | 1,159 | 1,210 | -36 | -2.9 | 596,800 | |
1,156 | 1,263 | 1,141 | 1,246 | +85 | +7.3 | 509,200 | |
1,179 | 1,215 | 1,126 | 1,161 | +2 | +0.2 | 301,600 | |
1,195 | 1,195 | 1,117 | 1,159 | -46 | -3.8 | 298,800 | |
1,146 | 1,206 | 1,124 | 1,205 | +71 | +6.3 | 318,100 | |
1,175 | 1,179 | 1,121 | 1,134 | -21 | -1.8 | 291,600 | |
1,128 | 1,171 | 1,105 | 1,155 | +40 | +3.6 | 307,700 | |
1,146 | 1,184 | 1,115 | 1,115 | -26 | -2.3 | 259,900 | |
1,227 | 1,238 | 1,127 | 1,141 | -77 | -6.3 | 371,400 | |
1,243 | 1,291 | 1,186 | 1,218 | +35 | +3.0 | 508,500 | |
1,024 | 1,228 | 1,024 | 1,183 | +157 | +15.3 | 530,800 | |
1,059 | 1,160 | 1,012 | 1,026 | -31 | -2.9 | 521,900 | |
1,056 | 1,074 | 1,011 | 1,057 | 0 | 0.0 | 373,400 | |
1,051 | 1,085 | 1,026 | 1,057 | +6 | +0.6 | 231,600 | |
1,042 | 1,053 | 1,017 | 1,051 | +10 | +1.0 | 257,500 | |
1,046 | 1,056 | 1,022 | 1,041 | -7 | -0.7 | 104,800 | |
1,075 | 1,075 | 1,016 | 1,048 | -25 | -2.3 | 203,100 | |
1,043 | 1,073 | 1,015 | 1,073 | +28 | +2.7 | 310,200 | |
1,055 | 1,059 | 1,013 | 1,045 | -4 | -0.4 | 212,700 | |
1,078 | 1,085 | 1,031 | 1,049 | -29 | -2.7 | 434,300 |