52週高値 | 1,497 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,372 | 1,317 | 1,345 | +15 | +1.1 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,180 | 1,077 | 1,085 | -51 | -4.5 | 405,500 | |
1,131 | 1,195 | 1,090 | 1,136 | +16 | +1.4 | 449,200 | |
1,230 | 1,320 | 1,098 | 1,120 | -87 | -7.2 | 351,500 | |
1,262 | 1,320 | 1,201 | 1,207 | -59 | -4.7 | 344,400 | |
1,291 | 1,383 | 1,247 | 1,266 | -34 | -2.6 | 334,700 | |
1,260 | 1,316 | 1,247 | 1,300 | +40 | +3.2 | 196,300 | |
1,277 | 1,314 | 1,242 | 1,260 | -1 | -0.1 | 273,700 | |
1,230 | 1,289 | 1,220 | 1,261 | +32 | +2.6 | 217,400 | |
1,235 | 1,297 | 1,185 | 1,229 | -6 | -0.5 | 372,600 | |
1,200 | 1,251 | 1,194 | 1,235 | +5 | +0.4 | 217,600 | |
1,180 | 1,254 | 1,159 | 1,230 | +52 | +4.4 | 228,400 | |
1,212 | 1,273 | 1,160 | 1,178 | -34 | -2.8 | 370,100 | |
1,216 | 1,263 | 1,197 | 1,212 | +16 | +1.3 | 343,000 | |
1,117 | 1,268 | 1,099 | 1,196 | +77 | +6.9 | 513,400 | |
1,054 | 1,150 | 1,030 | 1,119 | +79 | +7.6 | 549,000 | |
951 | 1,045 | 891 | 1,040 | +86 | +9.0 | 578,200 | |
981 | 981 | 945 | 954 | -12 | -1.2 | 72,000 | |
972 | 982 | 949 | 966 | +24 | +2.5 | 153,600 | |
943 | 979 | 939 | 942 | -1 | -0.1 | 157,900 | |
1,050 | 1,058 | 917 | 943 | -147 | -13.5 | 328,500 | |
1,113 | 1,113 | 1,059 | 1,090 | -18 | -1.6 | 249,900 | |
1,027 | 1,117 | 995 | 1,108 | +81 | +7.9 | 350,200 | |
1,069 | 1,099 | 1,015 | 1,027 | -12 | -1.2 | 402,800 | |
1,124 | 1,134 | 1,017 | 1,039 | -115 | -10.0 | 512,800 | |
1,055 | 1,157 | 1,041 | 1,154 | +125 | +12.1 | 597,500 | |
1,034 | 1,116 | 1,009 | 1,029 | +9 | +0.9 | 545,100 | |
970 | 1,025 | 941 | 1,020 | +54 | +5.6 | 405,400 | |
903 | 968 | 897 | 966 | +59 | +6.5 | 126,100 | |
891 | 984 | 874 | 907 | +19 | +2.1 | 399,600 | |
865 | 892 | 813 | 888 | +26 | +3.0 | 372,100 |