52週高値 | 1,497 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,372 | 1,317 | 1,364 | +34 | +2.6 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,243 | 1,167 | 1,222 | +23 | +1.9 | 596,500 | |
1,172 | 1,241 | 1,167 | 1,199 | +35 | +3.0 | 668,300 | |
1,205 | 1,240 | 1,135 | 1,164 | -42 | -3.5 | 439,700 | |
1,159 | 1,241 | 1,128 | 1,206 | +24 | +2.0 | 492,700 | |
1,202 | 1,220 | 1,153 | 1,182 | -7 | -0.6 | 405,500 | |
1,170 | 1,243 | 1,165 | 1,189 | +6 | +0.5 | 657,500 | |
1,102 | 1,208 | 1,080 | 1,183 | +57 | +5.1 | 606,900 | |
1,038 | 1,165 | 1,027 | 1,126 | +83 | +8.0 | 537,000 | |
1,061 | 1,092 | 1,025 | 1,043 | -9 | -0.9 | 377,900 | |
1,064 | 1,086 | 1,018 | 1,052 | -12 | -1.1 | 268,200 | |
1,060 | 1,100 | 1,046 | 1,064 | -7 | -0.7 | 284,400 | |
1,016 | 1,086 | 1,006 | 1,071 | +59 | +5.8 | 309,800 | |
986 | 1,057 | 970 | 1,012 | +18 | +1.8 | 381,400 | |
983 | 1,031 | 975 | 994 | +4 | +0.4 | 383,800 | |
940 | 1,024 | 924 | 990 | +50 | +5.3 | 595,400 | |
883 | 947 | 855 | 940 | +43 | +4.8 | 404,400 | |
919 | 948 | 895 | 897 | -36 | -3.9 | 534,600 | |
962 | 962 | 906 | 933 | -33 | -3.4 | 585,000 | |
1,071 | 1,071 | 946 | 966 | -97 | -9.1 | 1,112,800 | |
1,024 | 1,096 | 1,024 | 1,063 | +24 | +2.3 | 742,600 | |
972 | 1,049 | 956 | 1,039 | +55 | +5.6 | 2,257,000 | |
1,021 | 1,048 | 981 | 984 | -31 | -3.1 | 719,200 | |
1,003 | 1,022 | 977 | 1,015 | +11 | +1.1 | 940,000 | |
1,000 | 1,024 | 990 | 1,004 | +5 | +0.5 | 986,800 | |
907 | 1,008 | 895 | 999 | +79 | +8.6 | 1,164,000 | |
821 | 973 | 819 | 920 | +103 | +12.6 | 1,213,600 | |
787 | 819 | 779 | 817 | +29 | +3.7 | 128,800 | |
795 | 822 | 782 | 788 | -16 | -2.0 | 232,600 | |
782 | 827 | 771 | 804 | +21 | +2.7 | 85,800 | |
761 | 792 | 757 | 783 | +24 | +3.2 | 77,000 |