52週高値 | 1,497 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,410 | 1,357 | 1,395 | +31 | +2.3 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,225 | 1,176 | 1,186 | -13 | -1.1 | 250,700 | |
1,204 | 1,236 | 1,187 | 1,199 | -11 | -0.9 | 156,300 | |
1,250 | 1,252 | 1,177 | 1,210 | -34 | -2.7 | 117,800 | |
1,243 | 1,265 | 1,230 | 1,244 | -1 | -0.1 | 136,600 | |
1,237 | 1,269 | 1,225 | 1,245 | +16 | +1.3 | 152,300 | |
1,248 | 1,274 | 1,207 | 1,229 | +4 | +0.3 | 300,900 | |
1,180 | 1,225 | 1,177 | 1,225 | +54 | +4.6 | 146,100 | |
1,141 | 1,189 | 1,141 | 1,171 | +21 | +1.8 | 114,900 | |
1,136 | 1,188 | 1,136 | 1,150 | +14 | +1.2 | 127,400 | |
1,233 | 1,236 | 1,125 | 1,136 | -103 | -8.3 | 147,500 | |
1,220 | 1,263 | 1,210 | 1,239 | +24 | +2.0 | 183,800 | |
1,230 | 1,249 | 1,174 | 1,215 | -19 | -1.5 | 218,600 | |
1,210 | 1,246 | 1,200 | 1,234 | +31 | +2.6 | 167,400 | |
1,233 | 1,235 | 1,161 | 1,203 | -32 | -2.6 | 263,000 | |
1,240 | 1,267 | 1,225 | 1,235 | 0 | 0.0 | 448,400 | |
1,226 | 1,241 | 1,197 | 1,235 | +19 | +1.6 | 119,000 | |
1,185 | 1,230 | 1,160 | 1,216 | +31 | +2.6 | 278,100 | |
1,174 | 1,199 | 1,109 | 1,185 | +45 | +3.9 | 343,400 | |
1,151 | 1,203 | 1,106 | 1,140 | +4 | +0.4 | 274,800 | |
1,136 | 1,149 | 1,104 | 1,136 | +17 | +1.5 | 297,200 | |
1,095 | 1,124 | 1,077 | 1,119 | +13 | +1.2 | 197,200 | |
1,088 | 1,130 | 1,079 | 1,106 | +17 | +1.6 | 228,900 | |
1,026 | 1,095 | 1,000 | 1,089 | +59 | +5.7 | 185,200 | |
1,079 | 1,079 | 1,025 | 1,030 | -49 | -4.5 | 282,500 | |
1,088 | 1,105 | 1,070 | 1,079 | -1 | -0.1 | 152,400 | |
1,097 | 1,135 | 1,062 | 1,080 | +2 | +0.2 | 166,200 | |
1,103 | 1,103 | 1,034 | 1,078 | -32 | -2.9 | 233,800 | |
1,127 | 1,144 | 1,099 | 1,110 | -47 | -4.1 | 200,200 | |
1,182 | 1,182 | 1,143 | 1,157 | -39 | -3.3 | 149,100 | |
1,180 | 1,210 | 1,172 | 1,196 | +19 | +1.6 | 213,500 |