52週高値 | 1,497 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,447 | 1,420 | 1,438 | +31 | +2.2 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 984 | 874 | 907 | +19 | +2.1 | 399,600 | |
865 | 892 | 813 | 888 | +26 | +3.0 | 372,100 | |
857 | 888 | 843 | 862 | +1 | +0.1 | 420,300 | |
846 | 866 | 802 | 861 | +30 | +3.6 | 792,200 | |
891 | 907 | 824 | 831 | -82 | -9.0 | 683,000 | |
880 | 916 | 763 | 913 | +63 | +7.4 | 1,306,000 | |
803 | 872 | 758 | 850 | +54 | +6.8 | 1,170,000 | |
937 | 940 | 741 | 796 | -171 | -17.7 | 1,216,700 | |
1,079 | 1,141 | 946 | 967 | -117 | -10.8 | 1,328,000 | |
1,299 | 1,313 | 1,084 | 1,084 | -275 | -20.2 | 662,000 | |
1,370 | 1,382 | 1,299 | 1,359 | -13 | -0.9 | 542,000 | |
1,385 | 1,437 | 1,369 | 1,372 | -40 | -2.8 | 441,300 | |
1,355 | 1,438 | 1,321 | 1,412 | +34 | +2.5 | 928,400 | |
1,380 | 1,407 | 1,280 | 1,378 | -24 | -1.7 | 846,500 | |
1,301 | 1,420 | 1,267 | 1,402 | +101 | +7.8 | 999,000 | |
1,259 | 1,307 | 1,247 | 1,301 | +41 | +3.3 | 487,800 | |
1,192 | 1,266 | 1,143 | 1,260 | +58 | +4.8 | 552,100 | |
1,195 | 1,217 | 1,183 | 1,202 | +6 | +0.5 | 58,900 | |
1,187 | 1,215 | 1,173 | 1,196 | +3 | +0.3 | 292,200 | |
1,183 | 1,211 | 1,170 | 1,193 | +13 | +1.1 | 467,500 | |
1,188 | 1,218 | 1,158 | 1,180 | +2 | +0.2 | 629,000 | |
1,045 | 1,189 | 1,033 | 1,178 | +139 | +13.4 | 1,431,900 | |
1,015 | 1,074 | 998 | 1,039 | +20 | +2.0 | 713,900 | |
1,049 | 1,065 | 1,017 | 1,019 | -24 | -2.3 | 999,200 | |
1,217 | 1,349 | 996 | 1,043 | -147 | -12.4 | 2,740,200 | |
1,215 | 1,224 | 1,166 | 1,190 | 0 | 0.0 | 849,500 | |
1,174 | 1,221 | 1,090 | 1,190 | +39 | +3.4 | 1,156,800 | |
1,130 | 1,177 | 1,126 | 1,151 | +26 | +2.3 | 393,400 | |
1,155 | 1,216 | 1,115 | 1,125 | -6 | -0.5 | 595,800 | |
1,208 | 1,215 | 1,121 | 1,131 | -69 | -5.8 | 407,700 |