38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,865 | 4,705 | 4,830 | +15 | +0.3 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,330 | 4,125 | 4,255 | +155 | +3.8 | 640,800 | |
3,940 | 4,270 | 3,865 | 4,100 | +190 | +4.9 | 1,054,100 | |
3,880 | 4,070 | 3,830 | 3,910 | +90 | +2.4 | 1,125,700 | |
3,645 | 4,220 | 3,565 | 3,820 | +205 | +5.7 | 1,686,400 | |
3,545 | 3,680 | 3,420 | 3,615 | +20 | +0.6 | 620,600 | |
3,690 | 3,795 | 3,545 | 3,595 | -115 | -3.1 | 514,800 | |
3,555 | 3,810 | 3,555 | 3,710 | +215 | +6.2 | 479,800 | |
3,720 | 3,800 | 3,400 | 3,495 | -200 | -5.4 | 755,800 | |
3,770 | 3,830 | 3,690 | 3,695 | -45 | -1.2 | 519,300 | |
3,790 | 3,845 | 3,650 | 3,740 | -55 | -1.4 | 605,800 | |
3,935 | 3,965 | 3,780 | 3,795 | -120 | -3.1 | 591,000 | |
4,060 | 4,105 | 3,915 | 3,915 | -100 | -2.5 | 655,600 | |
4,200 | 4,310 | 3,985 | 4,015 | -165 | -3.9 | 1,142,700 | |
4,150 | 4,300 | 4,095 | 4,180 | +55 | +1.3 | 484,900 | |
4,520 | 4,535 | 4,065 | 4,125 | -415 | -9.1 | 629,700 | |
4,600 | 4,690 | 4,480 | 4,540 | -75 | -1.6 | 450,500 | |
4,330 | 5,040 | 4,305 | 4,615 | +370 | +8.7 | 1,440,300 | |
4,350 | 4,350 | 4,140 | 4,245 | -70 | -1.6 | 347,700 | |
4,320 | 4,460 | 4,290 | 4,315 | +25 | +0.6 | 302,600 | |
4,310 | 4,410 | 4,175 | 4,290 | -15 | -0.3 | 373,100 | |
4,425 | 4,500 | 4,265 | 4,305 | -60 | -1.4 | 372,100 | |
4,115 | 4,405 | 4,060 | 4,365 | +215 | +5.2 | 502,800 | |
4,340 | 4,340 | 4,100 | 4,150 | -195 | -4.5 | 449,900 | |
4,140 | 4,410 | 4,105 | 4,345 | +220 | +5.3 | 662,200 | |
3,955 | 4,185 | 3,930 | 4,125 | +240 | +6.2 | 807,700 | |
3,770 | 3,885 | 3,665 | 3,885 | +220 | +6.0 | 751,300 | |
3,465 | 3,725 | 3,440 | 3,665 | +160 | +4.6 | 536,000 | |
3,215 | 3,550 | 3,195 | 3,505 | +290 | +9.0 | 731,300 | |
3,200 | 3,295 | 3,190 | 3,215 | +15 | +0.5 | 407,400 | |
3,195 | 3,230 | 3,165 | 3,200 | +25 | +0.8 | 163,400 |