52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 760 | 747 | 753 | +4 | +0.5 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,492 | 2,324 | 2,326 | -162 | -6.5 | 206,500 | |
2,352 | 2,514 | 2,352 | 2,488 | +144 | +6.1 | 316,000 | |
2,390 | 2,390 | 2,318 | 2,344 | -48 | -2.0 | 131,500 | |
2,426 | 2,480 | 2,386 | 2,392 | -32 | -1.3 | 186,000 | |
2,528 | 2,530 | 2,348 | 2,424 | -74 | -3.0 | 350,000 | |
2,650 | 2,650 | 2,488 | 2,498 | -128 | -4.9 | 484,500 | |
2,492 | 2,780 | 2,444 | 2,626 | +74 | +2.9 | 725,500 | |
2,486 | 2,630 | 2,446 | 2,552 | +60 | +2.4 | 312,000 | |
2,630 | 2,676 | 2,480 | 2,492 | -78 | -3.0 | 469,500 | |
2,430 | 2,624 | 2,378 | 2,570 | +186 | +7.8 | 699,000 | |
2,310 | 2,424 | 2,272 | 2,384 | +78 | +3.4 | 465,000 | |
2,094 | 2,404 | 1,996 | 2,306 | +206 | +9.8 | 783,000 | |
2,412 | 2,446 | 1,960 | 2,100 | -304 | -12.6 | 988,000 | |
2,424 | 2,444 | 2,370 | 2,404 | -18 | -0.7 | 286,500 | |
2,680 | 2,680 | 2,394 | 2,422 | -208 | -7.9 | 645,000 | |
2,758 | 2,810 | 2,546 | 2,630 | -122 | -4.4 | 781,000 | |
2,642 | 2,838 | 2,598 | 2,752 | +124 | +4.7 | 556,500 | |
2,784 | 2,880 | 2,610 | 2,628 | -102 | -3.7 | 543,500 | |
2,676 | 2,780 | 2,622 | 2,730 | +94 | +3.6 | 618,500 | |
2,660 | 2,722 | 2,424 | 2,636 | +32 | +1.2 | 643,000 | |
2,602 | 2,680 | 2,510 | 2,604 | +48 | +1.9 | 416,500 | |
2,500 | 2,582 | 2,362 | 2,556 | +98 | +4.0 | 481,500 | |
2,520 | 2,642 | 2,376 | 2,458 | -62 | -2.5 | 583,500 | |
2,680 | 2,706 | 2,468 | 2,520 | -160 | -6.0 | 538,000 | |
2,794 | 2,984 | 2,606 | 2,680 | -136 | -4.8 | 1,173,000 | |
2,946 | 2,980 | 2,800 | 2,816 | -118 | -4.0 | 630,000 | |
3,010 | 3,234 | 2,844 | 2,934 | -40 | -1.3 | 1,414,000 | |
3,526 | 3,526 | 2,938 | 2,974 | -586 | -16.5 | 1,208,000 | |
2,884 | 3,900 | 2,884 | 3,560 | +682 | +23.7 | 1,970,500 | |
2,878 | 2,992 | 2,790 | 2,878 | +56 | +2.0 | 446,500 |