52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 760 | 747 | 753 | +4 | +0.5 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,190 | 1,107 | 1,133 | +29 | +2.6 | 277,700 | |
1,165 | 1,165 | 1,050 | 1,104 | -91 | -7.6 | 350,400 | |
1,168 | 1,205 | 1,121 | 1,195 | +5 | +0.4 | 415,500 | |
1,218 | 1,246 | 1,159 | 1,190 | -53 | -4.3 | 469,700 | |
1,315 | 1,328 | 1,214 | 1,243 | -145 | -10.4 | 576,300 | |
1,404 | 1,469 | 1,330 | 1,388 | -28 | -2.0 | 313,000 | |
1,458 | 1,469 | 1,358 | 1,416 | -39 | -2.7 | 261,200 | |
1,483 | 1,549 | 1,446 | 1,455 | -28 | -1.9 | 238,500 | |
1,509 | 1,530 | 1,458 | 1,483 | +4 | +0.3 | 186,000 | |
1,442 | 1,489 | 1,401 | 1,479 | +34 | +2.4 | 219,900 | |
1,379 | 1,485 | 1,301 | 1,445 | +48 | +3.4 | 460,100 | |
1,465 | 1,478 | 1,377 | 1,397 | -58 | -4.0 | 244,000 | |
1,451 | 1,560 | 1,451 | 1,455 | -14 | -1.0 | 214,800 | |
1,563 | 1,618 | 1,446 | 1,469 | -144 | -8.9 | 327,800 | |
1,773 | 1,773 | 1,560 | 1,613 | -180 | -10.0 | 233,800 | |
1,815 | 1,865 | 1,769 | 1,793 | -22 | -1.2 | 196,000 | |
1,812 | 1,850 | 1,722 | 1,815 | +3 | +0.2 | 291,900 | |
1,750 | 1,854 | 1,750 | 1,812 | +73 | +4.2 | 497,800 | |
2,153 | 2,199 | 1,723 | 1,739 | -450 | -20.6 | 490,200 | |
2,247 | 2,279 | 2,146 | 2,189 | -52 | -2.3 | 121,900 | |
2,166 | 2,254 | 2,087 | 2,241 | +75 | +3.5 | 158,100 | |
2,251 | 2,266 | 2,020 | 2,166 | -107 | -4.7 | 238,500 | |
2,508 | 2,580 | 2,273 | 2,273 | -175 | -7.1 | 266,200 | |
2,454 | 2,520 | 2,396 | 2,448 | -112 | -4.4 | 208,000 | |
2,400 | 2,590 | 2,400 | 2,560 | +160 | +6.7 | 252,500 | |
2,328 | 2,420 | 2,328 | 2,400 | +86 | +3.7 | 192,000 | |
2,140 | 2,328 | 2,136 | 2,314 | +164 | +7.6 | 215,500 | |
2,212 | 2,272 | 2,144 | 2,150 | -20 | -0.9 | 188,500 | |
2,224 | 2,242 | 2,104 | 2,170 | -82 | -3.6 | 328,500 | |
2,350 | 2,396 | 2,244 | 2,252 | -74 | -3.2 | 258,500 |