38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,432 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,217 | 1,095 | 1,210 | +85 | +7.6 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 753 | 739 | 749 | +1 | +0.1 | 10,100 | |
753 | 760 | 740 | 748 | -6 | -0.8 | 3,000 | |
758 | 768 | 740 | 754 | -3 | -0.4 | 10,500 | |
760 | 760 | 741 | 757 | -3 | -0.4 | 8,000 | |
754 | 770 | 730 | 760 | +13 | +1.7 | 29,100 | |
752 | 758 | 705 | 747 | -14 | -1.8 | 19,800 | |
750 | 777 | 733 | 761 | -4 | -0.5 | 32,200 | |
800 | 807 | 729 | 765 | -23 | -2.9 | 31,700 | |
796 | 807 | 782 | 788 | +7 | +0.9 | 35,600 | |
749 | 792 | 749 | 781 | +35 | +4.7 | 51,300 | |
743 | 765 | 727 | 746 | +7 | +0.9 | 43,900 | |
729 | 744 | 725 | 739 | +10 | +1.4 | 37,700 | |
756 | 756 | 729 | 729 | -21 | -2.8 | 9,800 | |
721 | 751 | 715 | 750 | +33 | +4.6 | 82,400 | |
743 | 743 | 717 | 717 | -27 | -3.6 | 16,400 | |
755 | 755 | 726 | 744 | +4 | +0.5 | 79,600 | |
692 | 750 | 681 | 740 | +55 | +8.0 | 30,400 | |
697 | 697 | 684 | 685 | -2 | -0.3 | 17,800 | |
684 | 692 | 660 | 687 | +6 | +0.9 | 22,200 | |
712 | 724 | 670 | 681 | -25 | -3.5 | 39,400 | |
670 | 710 | 670 | 706 | +19 | +2.8 | 33,400 | |
720 | 720 | 680 | 687 | -18 | -2.6 | 14,300 | |
665 | 705 | 652 | 705 | +40 | +6.0 | 37,900 | |
642 | 670 | 638 | 665 | +16 | +2.5 | 12,300 | |
658 | 677 | 649 | 649 | -9 | -1.4 | 6,300 | |
676 | 676 | 653 | 658 | -1 | -0.2 | 5,800 | |
635 | 673 | 635 | 659 | +29 | +4.6 | 20,100 | |
626 | 639 | 621 | 630 | +8 | +1.3 | 18,400 | |
621 | 630 | 618 | 622 | +1 | +0.2 | 13,000 | |
624 | 655 | 618 | 621 | -3 | -0.5 | 26,900 |