38,202.37 | -632.73 | 155.46 | +1.35 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.87% | 0.08% | -0.61% |
52週高値 | 1,432 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,245 | 1,206 | 1,243 | +35 | +2.9 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 885 | 835 | 835 | -35 | -4.0 | 25,500 | |
897 | 904 | 801 | 870 | -15 | -1.7 | 56,600 | |
865 | 909 | 850 | 885 | +35 | +4.1 | 70,200 | |
849 | 894 | 826 | 850 | +16 | +1.9 | 92,000 | |
778 | 913 | 778 | 834 | +56 | +7.2 | 332,200 | |
763 | 778 | 763 | 778 | +19 | +2.5 | 14,500 | |
760 | 769 | 752 | 759 | -5 | -0.7 | 6,800 | |
759 | 769 | 740 | 764 | -2 | -0.3 | 8,500 | |
733 | 777 | 733 | 766 | +20 | +2.7 | 7,200 | |
760 | 781 | 746 | 746 | -22 | -2.9 | 3,800 | |
773 | 779 | 742 | 768 | -18 | -2.3 | 10,200 | |
786 | 799 | 779 | 786 | +7 | +0.9 | 21,800 | |
780 | 782 | 762 | 779 | +2 | +0.3 | 7,100 | |
788 | 792 | 761 | 777 | -18 | -2.3 | 11,400 | |
792 | 800 | 783 | 795 | +15 | +1.9 | 32,500 | |
786 | 786 | 768 | 780 | -2 | -0.3 | 21,100 | |
750 | 788 | 742 | 782 | +27 | +3.6 | 38,000 | |
727 | 776 | 727 | 755 | -2 | -0.3 | 27,500 | |
715 | 770 | 706 | 757 | +42 | +5.9 | 31,400 | |
697 | 725 | 679 | 715 | +6 | +0.8 | 18,600 | |
710 | 714 | 665 | 709 | -5 | -0.7 | 49,300 | |
731 | 733 | 680 | 714 | -19 | -2.6 | 40,900 | |
741 | 747 | 731 | 733 | -7 | -0.9 | 8,500 | |
749 | 749 | 740 | 740 | -9 | -1.2 | 7,300 | |
748 | 753 | 739 | 749 | +1 | +0.1 | 10,100 | |
753 | 760 | 740 | 748 | -6 | -0.8 | 3,000 | |
758 | 768 | 740 | 754 | -3 | -0.4 | 10,500 | |
760 | 760 | 741 | 757 | -3 | -0.4 | 8,000 | |
754 | 770 | 730 | 760 | +13 | +1.7 | 29,100 | |
752 | 758 | 705 | 747 | -14 | -1.8 | 19,800 |