38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,432 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,245 | 1,206 | 1,243 | +35 | +2.9 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 552 | 506 | 517 | -5 | -1.0 | 44,800 | |
526 | 568 | 493 | 522 | 0 | 0.0 | 53,400 | |
502 | 539 | 498 | 522 | +20 | +4.0 | 47,200 | |
450 | 522 | 443 | 502 | +42 | +9.1 | 56,000 | |
481 | 502 | 455 | 460 | -36 | -7.3 | 37,800 | |
455 | 526 | 445 | 496 | +39 | +8.5 | 53,600 | |
463 | 556 | 444 | 457 | -4 | -0.9 | 149,600 | |
565 | 639 | 400 | 461 | -163 | -26.1 | 340,400 | |
560 | 647 | 554 | 624 | +39 | +6.7 | 134,600 | |
719 | 731 | 527 | 585 | -174 | -22.9 | 155,400 | |
743 | 769 | 702 | 759 | -1 | -0.1 | 97,600 | |
753 | 805 | 753 | 760 | -3 | -0.4 | 81,800 | |
810 | 841 | 755 | 763 | +22 | +3.0 | 152,200 | |
823 | 875 | 727 | 741 | -102 | -12.1 | 128,800 | |
874 | 919 | 830 | 843 | -7 | -0.8 | 141,000 | |
882 | 924 | 805 | 850 | -3 | -0.4 | 307,000 | |
767 | 855 | 750 | 853 | +103 | +13.7 | 292,800 | |
725 | 751 | 722 | 750 | +11 | +1.5 | 43,600 | |
756 | 760 | 695 | 739 | -2 | -0.3 | 143,400 | |
700 | 743 | 687 | 741 | +31 | +4.4 | 177,600 | |
586 | 891 | 583 | 710 | +141 | +24.8 | 1,354,400 | |
567 | 573 | 552 | 569 | +3 | +0.5 | 53,600 | |
550 | 613 | 540 | 566 | +29 | +5.4 | 160,200 | |
497 | 539 | 496 | 537 | +35 | +7.0 | 77,000 | |
499 | 503 | 489 | 502 | +2 | +0.4 | 28,000 | |
517 | 517 | 495 | 500 | -3 | -0.6 | 9,600 | |
509 | 527 | 500 | 503 | -11 | -2.1 | 25,000 | |
499 | 521 | 496 | 514 | +21 | +4.3 | 11,000 | |
538 | 538 | 490 | 493 | -30 | -5.7 | 18,200 | |
517 | 544 | 506 | 523 | +11 | +2.1 | 13,800 |