38,340.33 | +137.96 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.36% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,432 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,245 | 1,206 | 1,244 | +36 | +3.0 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 627 | 594 | 600 | -24 | -3.8 | 30,000 | |
647 | 647 | 621 | 624 | -9 | -1.4 | 14,800 | |
639 | 655 | 615 | 633 | -1 | -0.2 | 26,800 | |
639 | 654 | 614 | 634 | +10 | +1.6 | 20,000 | |
645 | 649 | 609 | 624 | -25 | -3.9 | 28,600 | |
662 | 673 | 635 | 649 | -25 | -3.7 | 26,200 | |
655 | 689 | 647 | 674 | +19 | +2.9 | 28,000 | |
687 | 691 | 632 | 655 | -34 | -4.9 | 37,400 | |
689 | 702 | 682 | 689 | +2 | +0.3 | 30,600 | |
682 | 687 | 675 | 687 | +5 | +0.7 | 19,000 | |
680 | 684 | 660 | 682 | -2 | -0.3 | 26,200 | |
665 | 686 | 665 | 684 | +19 | +2.9 | 11,600 | |
675 | 678 | 665 | 665 | -10 | -1.5 | 20,600 | |
692 | 692 | 664 | 675 | -2 | -0.3 | 14,200 | |
669 | 680 | 664 | 677 | +14 | +2.1 | 12,800 | |
690 | 690 | 662 | 663 | -23 | -3.4 | 31,400 | |
686 | 739 | 685 | 686 | +4 | +0.6 | 74,200 | |
662 | 683 | 662 | 682 | +6 | +0.9 | 55,600 | |
655 | 711 | 650 | 676 | +32 | +5.0 | 331,800 | |
628 | 644 | 628 | 644 | +16 | +2.5 | 14,400 | |
620 | 629 | 620 | 628 | +5 | +0.8 | 11,000 | |
610 | 649 | 609 | 623 | +13 | +2.1 | 11,800 | |
610 | 625 | 610 | 610 | 0 | 0.0 | 16,400 | |
613 | 619 | 590 | 610 | -9 | -1.5 | 16,200 | |
632 | 645 | 612 | 619 | -13 | -2.1 | 13,400 | |
664 | 667 | 632 | 632 | -23 | -3.5 | 38,800 | |
650 | 660 | 645 | 655 | +3 | +0.5 | 5,000 | |
658 | 670 | 645 | 652 | -11 | -1.7 | 38,000 | |
668 | 670 | 659 | 663 | -2 | -0.3 | 10,600 | |
677 | 677 | 662 | 665 | -4 | -0.6 | 10,600 |