38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 1,432 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,221 | 1,206 | 1,209 | +1 | +0.1 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | -2.4 | 1,219 | 7,200 | - | - | - | |
1,238 | +3.1 | 1,231 | 14,200 | 0 | 92,100 | - | |
1,201 | -4.8 | 1,215 | 35,400 | 0 | 94,600 | - | |
1,261 | -0.9 | 1,250 | 32,100 | 0 | 87,400 | - | |
1,273 | +1.5 | 1,286 | 60,500 | 0 | 82,800 | - | |
1,254 | -1.3 | 1,267 | 48,700 | 0 | 90,100 | - | |
1,270 | +18.1 | 1,294 | 343,700 | 0 | 94,200 | - | |
1,075 | -3.4 | 1,072 | 111,700 | 0 | 79,700 | - | |
1,113 | +6.3 | 1,157 | 258,900 | 0 | 78,600 | - | |
1,047 | -1.5 | 1,074 | 57,500 | 0 | 104,800 | - | |
1,063 | +10.0 | 1,004 | 34,000 | 0 | 103,800 | - | |
966 | +0.5 | 959 | 19,000 | 0 | 105,900 | - | |
961 | -0.4 | 996 | 44,200 | 0 | 107,600 | - | |
965 | +6.5 | 937 | 25,600 | 0 | 110,300 | - | |
906 | +0.7 | 913 | 22,600 | 0 | 118,900 | - | |
900 | -1.3 | 897 | 20,100 | 0 | 118,900 | - | |
912 | -0.4 | 925 | 21,700 | 0 | 118,700 | - | |
916 | +1.7 | 906 | 24,500 | - | - | - | |
901 | +5.9 | 864 | 47,600 | 0 | 119,300 | - | |
851 | -7.1 | 882 | 82,800 | 0 | 117,500 | - | |
916 | -6.4 | 976 | 293,800 | 0 | 108,500 | - | |
979 | +2.3 | 964 | 18,700 | 0 | 103,100 | - | |
957 | +3.9 | 945 | 80,000 | 0 | 103,300 | - | |
921 | +6.1 | 906 | 67,700 | 0 | 111,400 | - | |
868 | +2.4 | 866 | 41,500 | 0 | 108,700 | - | |
848 | +4.0 | 844 | 24,800 | 0 | 114,900 | - | |
815 | -2.6 | 793 | 48,200 | 0 | 112,000 | - | |
837 | -1.8 | 807 | 47,200 | 0 | 117,800 | - | |
852 | +2.0 | 833 | 24,600 | 0 | 117,600 | - |