37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,432 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,249 | 1,201 | 1,238 | +37 | +3.1 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,262 | 1,156 | 1,201 | -60 | -4.8 | 35,400 | |
1,273 | 1,286 | 1,206 | 1,261 | -12 | -0.9 | 32,100 | |
1,255 | 1,334 | 1,248 | 1,273 | +19 | +1.5 | 60,500 | |
1,287 | 1,293 | 1,249 | 1,254 | -16 | -1.3 | 48,700 | |
1,057 | 1,432 | 1,057 | 1,270 | +195 | +18.1 | 343,700 | |
1,119 | 1,133 | 1,018 | 1,075 | -38 | -3.4 | 111,700 | |
1,039 | 1,217 | 1,039 | 1,113 | +66 | +6.3 | 258,900 | |
1,095 | 1,112 | 1,015 | 1,047 | -16 | -1.5 | 57,500 | |
965 | 1,063 | 947 | 1,063 | +97 | +10.0 | 34,000 | |
970 | 977 | 936 | 966 | +5 | +0.5 | 19,000 | |
965 | 1,034 | 953 | 961 | -4 | -0.4 | 44,200 | |
906 | 967 | 893 | 965 | +59 | +6.5 | 25,600 | |
913 | 922 | 893 | 906 | +6 | +0.7 | 22,600 | |
912 | 912 | 882 | 900 | -12 | -1.3 | 20,100 | |
921 | 940 | 912 | 912 | -4 | -0.4 | 21,700 | |
882 | 919 | 882 | 916 | +15 | +1.7 | 24,500 | |
866 | 910 | 830 | 901 | +50 | +5.9 | 47,600 | |
931 | 943 | 824 | 851 | -65 | -7.1 | 82,800 | |
976 | 1,180 | 881 | 916 | -63 | -6.4 | 293,800 | |
957 | 987 | 930 | 979 | +22 | +2.3 | 18,700 | |
942 | 987 | 893 | 957 | +36 | +3.9 | 80,000 | |
883 | 939 | 873 | 921 | +53 | +6.1 | 67,700 | |
858 | 883 | 834 | 868 | +20 | +2.4 | 41,500 | |
828 | 874 | 817 | 848 | +33 | +4.0 | 24,800 | |
777 | 829 | 777 | 815 | -22 | -2.6 | 48,200 | |
845 | 845 | 770 | 837 | -15 | -1.8 | 47,200 | |
835 | 859 | 810 | 852 | +17 | +2.0 | 24,600 | |
870 | 885 | 835 | 835 | -35 | -4.0 | 25,500 | |
897 | 904 | 801 | 870 | -15 | -1.7 | 56,600 |