3988 SYSホールディングス JQ 13:40
1,120円
前日比
+20 (+1.82%)
比較される銘柄: IXナレッジアイビーシーチェンジ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.9 1.76 1.16
年初来高値: 1,742 (18/01/16)
年初来安値: 1,088 (18/07/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,101 1,122 1,101 1,120 +20 +1.8 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,095 1,100 1,095 1,100 -3 -0.3 1,100
18/07/18 1,093 1,120 1,088 1,103 +8 +0.7 5,500
18/07/17 1,102 1,110 1,095 1,095 +1 +0.1 900
18/07/13 1,100 1,100 1,092 1,094 -17 -1.5 4,500
18/07/12 1,089 1,111 1,088 1,111 +1 +0.1 1,100
18/07/11 1,115 1,115 1,101 1,110 -3 -0.3 3,500
18/07/10 1,134 1,146 1,113 1,113 -16 -1.4 3,600
18/07/09 1,126 1,135 1,125 1,129 +4 +0.4 1,700
18/07/06 1,123 1,139 1,123 1,125 +5 +0.4 4,700
18/07/05 1,110 1,123 1,106 1,120 -80 -6.7 13,300
18/07/04 1,194 1,200 1,177 1,200 +10 +0.8 2,400
18/07/03 1,234 1,234 1,186 1,190 -43 -3.5 4,700
18/07/02 1,231 1,240 1,230 1,233 +3 +0.2 900
18/06/29 1,231 1,231 1,230 1,230 -1 -0.1 700
18/06/28 1,234 1,252 1,231 1,231 -2 -0.2 1,300
18/06/27 1,258 1,258 1,233 1,233 -6 -0.5 1,500
18/06/26 1,245 1,250 1,239 1,239 -4 -0.3 1,900
18/06/25 1,290 1,290 1,238 1,243 -17 -1.3 5,600
18/06/22 1,271 1,271 1,255 1,260 +8 +0.6 1,800
18/06/21 1,252 1,256 1,252 1,252 +4 +0.3 1,000
18/06/20 1,251 1,251 1,248 1,248 -2 -0.2 3,400
18/06/19 1,257 1,260 1,250 1,250 -21 -1.7 3,800
18/06/18 1,264 1,276 1,263 1,271 -8 -0.6 2,100
18/06/15 1,265 1,288 1,257 1,279 +7 +0.6 1,900
18/06/14 1,258 1,350 1,258 1,272 +21 +1.7 8,200
18/06/13 1,244 1,251 1,243 1,251 +2 +0.2 2,100
18/06/12 1,250 1,259 1,248 1,249 +2 +0.2 5,300
18/06/11 1,246 1,260 1,229 1,247 -82 -6.2 21,500
18/06/08 1,325 1,330 1,311 1,329 +12 +0.9 2,300

日経平均