37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,432 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,240 | 1,202 | 1,240 | +38 | +3.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 922 | 908 | 908 | -10 | -1.1 | 4,700 | |
918 | 918 | 905 | 918 | +7 | +0.8 | 3,900 | |
917 | 917 | 893 | 911 | -2 | -0.2 | 5,100 | |
913 | 918 | 905 | 913 | +13 | +1.4 | 7,200 | |
893 | 900 | 882 | 900 | +7 | +0.8 | 2,500 | |
900 | 900 | 888 | 893 | -8 | -0.9 | 2,300 | |
902 | 911 | 901 | 901 | -1 | -0.1 | 4,200 | |
883 | 909 | 883 | 902 | +20 | +2.3 | 3,600 | |
912 | 912 | 882 | 882 | -30 | -3.3 | 7,500 | |
915 | 919 | 912 | 912 | -12 | -1.3 | 4,500 | |
930 | 940 | 924 | 924 | -6 | -0.6 | 6,700 | |
928 | 932 | 927 | 930 | +2 | +0.2 | 2,700 | |
921 | 934 | 920 | 928 | +12 | +1.3 | 7,800 | |
914 | 919 | 889 | 916 | -3 | -0.3 | 17,400 | |
882 | 919 | 882 | 919 | +18 | +2.0 | 7,100 | |
885 | 910 | 881 | 901 | +23 | +2.6 | 7,600 | |
866 | 910 | 865 | 878 | +5 | +0.6 | 7,800 | |
854 | 880 | 850 | 873 | +23 | +2.7 | 11,000 | |
865 | 865 | 830 | 850 | -9 | -1.0 | 8,600 | |
866 | 866 | 839 | 859 | +8 | +0.9 | 12,600 | |
874 | 895 | 824 | 851 | -25 | -2.9 | 34,900 | |
891 | 891 | 870 | 876 | -29 | -3.2 | 16,500 | |
905 | 914 | 890 | 905 | +4 | +0.4 | 11,800 | |
917 | 917 | 893 | 901 | -16 | -1.7 | 9,000 | |
931 | 943 | 912 | 917 | +1 | +0.1 | 10,600 | |
889 | 920 | 889 | 916 | +30 | +3.4 | 14,000 | |
934 | 954 | 881 | 886 | -46 | -4.9 | 29,800 | |
958 | 961 | 914 | 932 | -131 | -12.3 | 135,200 | |
1,100 | 1,180 | 1,011 | 1,063 | +52 | +5.1 | 93,600 | |
976 | 1,015 | 966 | 1,011 | +32 | +3.3 | 21,200 |