38,079.70 | +117.90 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 1,432 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,334 | 1,198 | 1,213 | -41 | -3.3 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,432 | 1,018 | 1,254 | +173 | +16.0 | 771,400 | |
960 | 1,112 | 936 | 1,081 | +132 | +13.9 | 155,600 | |
882 | 958 | 882 | 949 | +48 | +5.3 | 105,200 | |
987 | 1,180 | 824 | 901 | -64 | -6.6 | 455,500 | |
812 | 966 | 810 | 965 | +153 | +18.8 | 205,800 | |
897 | 904 | 770 | 812 | -73 | -8.2 | 197,700 | |
760 | 913 | 752 | 885 | +124 | +16.3 | 509,300 | |
771 | 781 | 733 | 761 | -10 | -1.3 | 33,500 | |
792 | 800 | 761 | 771 | -9 | -1.2 | 75,400 | |
686 | 788 | 686 | 780 | +94 | +13.7 | 121,000 | |
749 | 749 | 665 | 686 | -63 | -8.4 | 121,600 | |
760 | 768 | 739 | 749 | -11 | -1.4 | 31,600 | |
807 | 807 | 705 | 760 | -41 | -5.1 | 120,400 | |
740 | 805 | 725 | 801 | +61 | +8.2 | 166,500 | |
692 | 756 | 681 | 740 | +55 | +8.0 | 213,000 | |
698 | 724 | 660 | 685 | +5 | +0.7 | 116,600 | |
672 | 720 | 638 | 680 | +12 | +1.8 | 71,600 | |
624 | 676 | 618 | 668 | +44 | +7.1 | 79,600 | |
625 | 676 | 622 | 624 | -9 | -1.4 | 112,000 | |
617 | 641 | 606 | 633 | +1 | +0.2 | 39,800 | |
598 | 653 | 590 | 632 | +35 | +5.9 | 46,900 | |
589 | 649 | 567 | 597 | +28 | +4.9 | 91,600 | |
565 | 599 | 540 | 569 | +4 | +0.7 | 51,100 | |
549 | 569 | 545 | 565 | +13 | +2.4 | 53,400 | |
558 | 590 | 509 | 552 | +4 | +0.7 | 60,800 | |
611 | 630 | 537 | 548 | -65 | -10.6 | 55,300 | |
639 | 655 | 567 | 613 | -21 | -3.3 | 103,800 | |
688 | 689 | 609 | 634 | -56 | -8.1 | 130,600 | |
665 | 702 | 660 | 690 | +25 | +3.8 | 97,000 |