38,053.80 | +425.32 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.13% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,432 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,242 | 1,224 | 1,242 | +11 | +0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 809 | 777 | 798 | -39 | -4.7 | 41,600 | |
813 | 837 | 802 | 837 | +28 | +3.5 | 4,000 | |
816 | 822 | 798 | 809 | -7 | -0.9 | 2,000 | |
822 | 825 | 800 | 816 | +21 | +2.6 | 9,100 | |
805 | 809 | 770 | 795 | -10 | -1.2 | 11,200 | |
845 | 845 | 798 | 805 | -47 | -5.5 | 20,900 | |
856 | 856 | 822 | 852 | -4 | -0.5 | 3,200 | |
848 | 856 | 821 | 856 | 0 | 0.0 | 2,900 | |
847 | 859 | 835 | 856 | +9 | +1.1 | 2,100 | |
842 | 850 | 828 | 847 | +30 | +3.7 | 2,700 | |
835 | 836 | 810 | 817 | -18 | -2.2 | 13,700 | |
882 | 882 | 835 | 835 | -35 | -4.0 | 8,300 | |
877 | 881 | 870 | 870 | -2 | -0.2 | 4,300 | |
884 | 884 | 864 | 872 | -12 | -1.4 | 3,700 | |
870 | 885 | 868 | 884 | +14 | +1.6 | 9,200 | |
876 | 883 | 864 | 870 | +20 | +2.4 | 3,400 | |
816 | 857 | 810 | 850 | +49 | +6.1 | 8,500 | |
823 | 830 | 801 | 801 | -48 | -5.7 | 21,800 | |
892 | 895 | 849 | 849 | -54 | -6.0 | 15,900 | |
897 | 904 | 890 | 903 | +18 | +2.0 | 7,000 | |
890 | 896 | 885 | 885 | -5 | -0.6 | 2,500 | |
892 | 899 | 885 | 890 | -2 | -0.2 | 5,700 | |
905 | 909 | 881 | 892 | -9 | -1.0 | 11,300 | |
875 | 902 | 875 | 901 | +28 | +3.2 | 43,300 | |
865 | 873 | 850 | 873 | +23 | +2.7 | 7,400 | |
833 | 873 | 833 | 850 | +19 | +2.3 | 7,400 | |
865 | 875 | 826 | 831 | -34 | -3.9 | 11,200 | |
893 | 893 | 855 | 865 | -26 | -2.9 | 14,300 | |
849 | 894 | 849 | 891 | +57 | +6.8 | 59,100 | |
830 | 843 | 816 | 834 | +19 | +2.3 | 36,700 |