38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,432 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,222 | 1,205 | 1,208 | +3 | +0.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,215 | 1,202 | 1,205 | -17 | -1.4 | 1,000 | |
1,231 | 1,233 | 1,222 | 1,222 | -16 | -1.3 | 3,200 | |
1,226 | 1,242 | 1,224 | 1,238 | +7 | +0.6 | 1,100 | |
1,248 | 1,248 | 1,231 | 1,231 | -17 | -1.4 | 3,600 | |
1,248 | 1,249 | 1,229 | 1,248 | +8 | +0.6 | 3,400 | |
1,202 | 1,240 | 1,202 | 1,240 | +38 | +3.2 | 3,200 | |
1,231 | 1,231 | 1,201 | 1,202 | +1 | +0.1 | 2,900 | |
1,205 | 1,234 | 1,156 | 1,201 | -12 | -1.0 | 13,800 | |
1,198 | 1,231 | 1,198 | 1,213 | +11 | +0.9 | 3,000 | |
1,230 | 1,231 | 1,202 | 1,202 | -28 | -2.3 | 6,000 | |
1,250 | 1,250 | 1,227 | 1,230 | -30 | -2.4 | 11,300 | |
1,250 | 1,262 | 1,247 | 1,260 | -1 | -0.1 | 1,300 | |
1,247 | 1,261 | 1,247 | 1,261 | +16 | +1.3 | 4,800 | |
1,231 | 1,256 | 1,231 | 1,245 | 0 | 0.0 | 4,000 | |
1,258 | 1,258 | 1,240 | 1,245 | -8 | -0.6 | 4,000 | |
1,280 | 1,280 | 1,206 | 1,253 | -27 | -2.1 | 16,400 | |
1,273 | 1,286 | 1,265 | 1,280 | +7 | +0.5 | 2,900 | |
1,263 | 1,294 | 1,262 | 1,273 | -12 | -0.9 | 2,400 | |
1,261 | 1,285 | 1,261 | 1,285 | +16 | +1.3 | 5,300 | |
1,310 | 1,312 | 1,254 | 1,269 | -52 | -3.9 | 14,800 | |
1,248 | 1,334 | 1,248 | 1,321 | +73 | +5.8 | 32,100 | |
1,255 | 1,260 | 1,248 | 1,248 | -6 | -0.5 | 5,900 | |
1,251 | 1,270 | 1,251 | 1,254 | -2 | -0.2 | 6,100 | |
1,256 | 1,273 | 1,255 | 1,256 | -4 | -0.3 | 12,400 | |
1,293 | 1,293 | 1,260 | 1,260 | -24 | -1.9 | 6,000 | |
1,284 | 1,284 | 1,260 | 1,284 | +17 | +1.3 | 7,000 | |
1,287 | 1,287 | 1,249 | 1,267 | -3 | -0.2 | 17,200 | |
1,252 | 1,299 | 1,237 | 1,270 | -7 | -0.5 | 39,900 | |
1,134 | 1,432 | 1,132 | 1,277 | +145 | +12.8 | 276,100 |