38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,432 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,245 | 1,206 | 1,243 | +35 | +2.9 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 505 | 512 | -12 | -2.3 | 31,400 | |
543 | 562 | 524 | 524 | -19 | -3.5 | 23,200 | |
567 | 567 | 516 | 543 | +6 | +1.1 | 84,600 | |
513 | 560 | 504 | 537 | +21 | +4.1 | 31,600 | |
510 | 527 | 505 | 516 | +12 | +2.4 | 31,800 | |
515 | 517 | 480 | 504 | +4 | +0.8 | 23,600 | |
477 | 500 | 472 | 500 | +30 | +6.4 | 12,200 | |
469 | 483 | 440 | 470 | -10 | -2.1 | 8,800 | |
479 | 486 | 429 | 480 | -5 | -1.0 | 15,200 | |
507 | 520 | 485 | 485 | -18 | -3.6 | 10,600 | |
500 | 523 | 497 | 503 | -3 | -0.6 | 18,600 | |
526 | 526 | 497 | 506 | -20 | -3.8 | 12,000 | |
535 | 542 | 506 | 526 | -5 | -0.9 | 11,600 | |
503 | 595 | 492 | 531 | +29 | +5.8 | 77,800 | |
517 | 523 | 500 | 502 | -6 | -1.2 | 11,800 | |
501 | 525 | 495 | 508 | +9 | +1.8 | 22,400 | |
519 | 525 | 485 | 499 | +2 | +0.4 | 118,600 | |
450 | 497 | 450 | 497 | +47 | +10.4 | 48,400 | |
454 | 455 | 435 | 450 | +11 | +2.5 | 12,000 | |
440 | 454 | 422 | 439 | -9 | -2.0 | 16,200 | |
448 | 448 | 420 | 448 | -14 | -3.0 | 12,600 | |
459 | 464 | 447 | 462 | +20 | +4.5 | 12,000 | |
454 | 457 | 441 | 442 | -15 | -3.3 | 12,400 | |
446 | 462 | 445 | 457 | +10 | +2.2 | 33,200 | |
460 | 460 | 445 | 447 | -13 | -2.8 | 18,200 | |
455 | 463 | 445 | 460 | +2 | +0.4 | 10,800 | |
475 | 475 | 438 | 458 | -4 | -0.9 | 36,800 | |
455 | 467 | 452 | 462 | +7 | +1.5 | 17,600 | |
430 | 462 | 422 | 455 | +25 | +5.8 | 45,800 | |
453 | 453 | 422 | 430 | -3 | -0.7 | 44,400 |