38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 1,432 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,245 | 1,206 | 1,243 | +35 | +2.9 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 639 | 604 | 632 | +17 | +2.8 | 40,600 | |
640 | 645 | 606 | 615 | -26 | -4.1 | 29,000 | |
684 | 684 | 621 | 641 | -36 | -5.3 | 43,800 | |
638 | 694 | 637 | 677 | +38 | +5.9 | 37,400 | |
693 | 693 | 624 | 639 | -27 | -4.1 | 71,600 | |
705 | 718 | 645 | 666 | -39 | -5.5 | 91,000 | |
711 | 734 | 702 | 705 | -11 | -1.5 | 91,200 | |
711 | 733 | 706 | 716 | -4 | -0.6 | 95,200 | |
740 | 765 | 709 | 720 | 0 | 0.0 | 111,000 | |
736 | 747 | 702 | 720 | -15 | -2.0 | 91,600 | |
900 | 939 | 714 | 735 | -139 | -15.9 | 774,200 | |
865 | 890 | 783 | 874 | +24 | +2.8 | 153,000 | |
790 | 857 | 781 | 850 | +83 | +10.8 | 133,200 | |
775 | 863 | 753 | 767 | +5 | +0.7 | 203,400 | |
727 | 768 | 726 | 762 | +43 | +6.0 | 76,600 | |
698 | 719 | 687 | 719 | +41 | +6.0 | 37,600 | |
700 | 700 | 622 | 678 | +15 | +2.3 | 59,000 | |
709 | 784 | 655 | 663 | -35 | -5.0 | 230,400 | |
714 | 714 | 688 | 698 | -4 | -0.6 | 23,200 | |
720 | 727 | 696 | 702 | -18 | -2.5 | 34,800 | |
717 | 775 | 715 | 720 | -12 | -1.6 | 61,400 | |
738 | 738 | 680 | 732 | +5 | +0.7 | 105,800 | |
800 | 800 | 714 | 727 | -53 | -6.8 | 93,400 | |
762 | 800 | 700 | 780 | +33 | +4.4 | 154,200 | |
790 | 910 | 696 | 747 | -33 | -4.2 | 736,400 | |
725 | 780 | 699 | 780 | +46 | +6.3 | 191,600 | |
649 | 744 | 629 | 734 | +107 | +17.1 | 229,600 | |
590 | 660 | 580 | 627 | +47 | +8.1 | 93,400 | |
549 | 650 | 535 | 580 | +46 | +8.6 | 139,600 | |
515 | 550 | 515 | 534 | +17 | +3.3 | 21,200 |