38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,432 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,245 | 1,206 | 1,243 | +35 | +2.9 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 443 | 425 | 433 | -12 | -2.7 | 22,800 | |
444 | 446 | 435 | 445 | +6 | +1.4 | 7,600 | |
431 | 449 | 431 | 439 | +8 | +1.9 | 11,400 | |
445 | 454 | 422 | 431 | -22 | -4.9 | 23,600 | |
442 | 475 | 442 | 453 | +4 | +0.9 | 18,000 | |
395 | 459 | 395 | 449 | +54 | +13.7 | 30,600 | |
371 | 412 | 370 | 395 | +13 | +3.4 | 24,400 | |
345 | 399 | 345 | 382 | +51 | +15.4 | 48,200 | |
330 | 331 | 310 | 331 | -3 | -0.9 | 11,400 | |
364 | 364 | 313 | 334 | -23 | -6.4 | 74,800 | |
445 | 449 | 350 | 357 | -92 | -20.5 | 88,000 | |
499 | 505 | 433 | 449 | -50 | -10.0 | 69,200 | |
512 | 512 | 497 | 499 | -4 | -0.8 | 36,200 | |
519 | 519 | 495 | 503 | +7 | +1.4 | 52,200 | |
499 | 508 | 496 | 496 | -12 | -2.4 | 11,400 | |
519 | 519 | 499 | 508 | -12 | -2.3 | 15,200 | |
507 | 520 | 497 | 520 | +15 | +3.0 | 25,200 | |
508 | 508 | 475 | 505 | +4 | +0.8 | 45,000 | |
560 | 577 | 500 | 501 | -57 | -10.2 | 50,600 | |
555 | 565 | 549 | 558 | +1 | +0.2 | 22,400 | |
566 | 600 | 538 | 557 | -39 | -6.5 | 45,200 | |
650 | 667 | 596 | 596 | -65 | -9.8 | 69,200 | |
542 | 667 | 523 | 661 | +134 | +25.4 | 223,200 | |
522 | 527 | 500 | 527 | +12 | +2.3 | 33,200 | |
505 | 526 | 505 | 515 | +16 | +3.2 | 44,800 | |
502 | 506 | 499 | 499 | -3 | -0.6 | 7,400 | |
515 | 515 | 502 | 502 | +2 | +0.4 | 19,000 | |
501 | 503 | 488 | 500 | 0 | 0.0 | 20,400 | |
518 | 524 | 498 | 500 | - | - | 25,600 |