38,855.37 | -44.65 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.15% | -0.55% | -0.46% |
52週高値 | 1,432 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,153 | 1,156 | -64 | -5.2 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | +1.5 | 460 | 17,600 | 0 | 20,500 | - | |
455 | +5.8 | 451 | 45,800 | 0 | 20,000 | - | |
430 | -0.7 | 440 | 44,400 | 0 | 21,100 | - | |
433 | -2.7 | 434 | 22,800 | 0 | 21,400 | - | |
445 | +1.4 | 443 | 7,600 | 0 | 23,800 | - | |
439 | +1.9 | 441 | 11,400 | 0 | 22,400 | - | |
431 | -4.9 | 435 | 23,600 | 0 | 23,200 | - | |
453 | +0.9 | 457 | 18,000 | 0 | 26,300 | - | |
449 | +13.7 | 429 | 30,600 | 0 | 27,000 | - | |
395 | +3.4 | 388 | 24,400 | 0 | 32,900 | - | |
382 | +15.4 | 376 | 48,200 | 0 | 38,900 | - | |
331 | -0.9 | 326 | 11,400 | - | - | - | |
334 | -6.4 | 337 | 74,800 | 0 | 41,500 | - | |
357 | -20.5 | 397 | 88,000 | 0 | 51,100 | - | |
449 | -10.0 | 467 | 69,200 | 0 | 48,900 | - | |
499 | -0.8 | 502 | 36,200 | 0 | 47,800 | - | |
503 | +1.4 | 507 | 52,200 | 0 | 49,200 | - | |
496 | -2.4 | 499 | 11,400 | 0 | 46,000 | - | |
508 | -2.3 | 504 | 15,200 | 0 | 45,300 | - | |
520 | +3.0 | 505 | 25,200 | 0 | 46,000 | - | |
505 | +0.8 | 493 | 45,000 | 0 | 47,400 | - | |
501 | -10.2 | 533 | 50,600 | 0 | 53,500 | - | |
558 | +0.2 | 558 | 22,400 | 0 | 57,400 | - | |
557 | -6.5 | 557 | 45,200 | 0 | 58,000 | - | |
596 | -9.8 | 638 | 69,200 | 0 | 55,900 | - | |
661 | +25.4 | 622 | 223,200 | 0 | 52,500 | - | |
527 | +2.3 | 514 | 33,200 | 0 | 49,200 | - | |
515 | +3.2 | 516 | 44,800 | 0 | 45,600 | - | |
499 | - | 501 | 7,400 | 0 | 39,800 | - |