38,855.37 | -44.65 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.23% | -0.55% | -0.46% |
52週高値 | 1,432 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,153 | 1,156 | -64 | -5.2 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | -2.6 | 793 | 48,200 | 0 | 112,000 | - | |
837 | -1.8 | 807 | 47,200 | 0 | 117,800 | - | |
852 | +2.0 | 833 | 24,600 | 0 | 117,600 | - | |
835 | -4.0 | 867 | 25,500 | 0 | 123,800 | - | |
870 | -1.7 | 846 | 56,600 | 0 | 130,600 | - | |
885 | +4.1 | 892 | 70,200 | 0 | 129,800 | - | |
850 | +1.9 | 866 | 92,000 | 0 | 142,400 | - | |
834 | +7.2 | 838 | 332,200 | 0 | 162,100 | - | |
778 | +2.5 | 772 | 14,500 | 0 | 147,300 | - | |
759 | -0.7 | 760 | 6,800 | 0 | 146,200 | - | |
764 | -0.3 | 761 | 8,500 | 0 | 144,300 | - | |
766 | +2.7 | 754 | 7,200 | 0 | 143,500 | - | |
746 | -2.9 | 758 | 3,800 | 0 | 143,800 | - | |
768 | -2.3 | 765 | 10,200 | 0 | 145,000 | - | |
786 | +0.9 | 792 | 21,800 | 0 | 143,600 | - | |
779 | +0.3 | 772 | 7,100 | 0 | 153,900 | - | |
777 | -2.3 | 773 | 11,400 | 0 | 171,600 | - | |
795 | +1.9 | 791 | 32,500 | 0 | 177,800 | - | |
780 | -0.3 | 777 | 21,100 | 0 | 180,500 | - | |
782 | +3.6 | 768 | 38,000 | 0 | 186,200 | - | |
755 | -0.3 | 747 | 27,500 | 0 | 174,400 | - | |
757 | +5.9 | 743 | 31,400 | 400 | 171,300 | 428 | |
715 | +0.8 | 692 | 18,600 | 0 | 165,900 | - | |
709 | -0.7 | 690 | 49,300 | 0 | 157,400 | - | |
714 | -2.6 | 706 | 40,900 | 0 | 151,000 | - | |
733 | -0.9 | 737 | 8,500 | 0 | 153,400 | - | |
740 | -1.2 | 742 | 7,300 | - | - | - | |
749 | +0.1 | 747 | 10,100 | 0 | 162,300 | - | |
748 | -0.8 | 749 | 3,000 | 0 | 165,400 | - | |
754 | -0.4 | 752 | 10,500 | 0 | 166,300 | - |