38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,432 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,254 | 1,205 | 1,221 | +5 | +0.4 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
523 | +2.1 | 525 | 13,800 | 0 | 21,800 | - | |
512 | -2.3 | 517 | 31,400 | 0 | 22,900 | - | |
524 | -3.5 | 549 | 23,200 | 0 | 22,500 | - | |
543 | +1.1 | 548 | 84,600 | 0 | 26,400 | - | |
537 | +4.1 | 525 | 31,600 | 0 | 23,300 | - | |
516 | +2.4 | 516 | 31,800 | 0 | 21,600 | - | |
504 | +0.8 | 502 | 23,600 | 0 | 17,300 | - | |
500 | +6.4 | 485 | 12,200 | 0 | 17,200 | - | |
470 | -2.1 | 453 | 8,800 | 0 | 16,900 | - | |
480 | -1.0 | 464 | 15,200 | 0 | 19,300 | - | |
485 | -3.6 | 500 | 10,600 | 0 | 19,400 | - | |
503 | -0.6 | 506 | 18,600 | 0 | 18,500 | - | |
506 | -3.8 | 504 | 12,000 | 0 | 19,100 | - | |
526 | -0.9 | 530 | 11,600 | 0 | 18,500 | - | |
531 | +5.8 | 526 | 77,800 | 0 | 19,600 | - | |
502 | -1.2 | 511 | 11,800 | 0 | 18,800 | - | |
508 | +1.8 | 513 | 22,400 | 0 | 18,800 | - | |
499 | +0.4 | 512 | 118,600 | 0 | 19,100 | - | |
497 | +10.4 | 474 | 48,400 | 0 | 16,200 | - | |
450 | +2.5 | 449 | 12,000 | 0 | 15,200 | - | |
439 | -2.0 | 435 | 16,200 | 0 | 18,900 | - | |
448 | -3.0 | 435 | 12,600 | 0 | 17,900 | - | |
462 | +4.5 | 452 | 12,000 | 0 | 17,600 | - | |
442 | -3.3 | 451 | 12,400 | 0 | 17,800 | - | |
457 | +2.2 | 449 | 33,200 | 0 | 19,100 | - | |
447 | -2.8 | 447 | 18,200 | 0 | 16,800 | - | |
460 | +0.4 | 456 | 10,800 | 0 | 15,800 | - | |
458 | -0.9 | 456 | 36,800 | 0 | 16,600 | - | |
462 | +1.5 | 460 | 17,600 | 0 | 20,500 | - | |
455 | +5.8 | 451 | 45,800 | 0 | 20,000 | - |