![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,221.38 | -143.30 | 153.50 | +0.02 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.36% | 0.02% | -0.62% | -0.73% |
52週高値 | 1,299 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 806 | 786 | 791 | -5 | -0.6 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 1,027 | 919 | 944 | +28 | +3.1 | 106,900 | |
908 | 925 | 905 | 916 | -8 | -0.9 | 26,600 | |
922 | 964 | 905 | 924 | +3 | +0.3 | 57,500 | |
928 | 969 | 911 | 921 | -9 | -1.0 | 58,300 | |
925 | 988 | 925 | 930 | +5 | +0.5 | 112,500 | |
940 | 1,017 | 908 | 925 | +12 | +1.3 | 155,000 | |
1,022 | 1,161 | 864 | 913 | -157 | -14.7 | 380,600 | |
725 | 1,070 | 700 | 1,070 | +360 | +50.7 | 458,700 | |
704 | 795 | 700 | 710 | +25 | +3.6 | 152,500 | |
901 | 901 | 631 | 685 | -244 | -26.3 | 217,300 | |
1,036 | 1,089 | 911 | 929 | -2 | -0.2 | 232,500 | |
1,276 | 1,319 | 925 | 931 | -354 | -27.5 | 317,300 | |
1,280 | 1,548 | 1,251 | 1,285 | +37 | +3.0 | 1,077,100 | |
1,225 | 1,367 | 1,153 | 1,248 | +53 | +4.4 | 465,400 | |
1,558 | 1,597 | 1,160 | 1,195 | -463 | -27.9 | 907,100 | |
1,750 | 2,057 | 1,506 | 1,658 | +111 | +7.2 | 3,259,800 | |
1,015 | 2,020 | 1,003 | 1,547 | +535 | +52.9 | 983,200 | |
1,004 | 1,033 | 1,004 | 1,012 | +13 | +1.3 | 8,500 | |
1,000 | 1,000 | 955 | 999 | -1 | -0.1 | 7,500 | |
965 | 1,009 | 965 | 1,000 | +35 | +3.6 | 1,800 | |
981 | 1,002 | 950 | 965 | -16 | -1.6 | 6,300 | |
961 | 989 | 961 | 981 | +20 | +2.1 | 6,200 | |
1,008 | 1,008 | 961 | 961 | -43 | -4.3 | 10,700 | |
1,038 | 1,038 | 976 | 1,004 | -28 | -2.7 | 3,700 | |
1,032 | 1,092 | 1,021 | 1,032 | +21 | +2.1 | 5,000 | |
1,013 | 1,037 | 977 | 1,011 | -6 | -0.6 | 16,700 | |
1,015 | 1,040 | 1,009 | 1,017 | +2 | +0.2 | 17,200 | |
971 | 1,069 | 961 | 1,015 | +44 | +4.5 | 51,400 | |
969 | 1,010 | 957 | 971 | +29 | +3.1 | 19,300 | |
890 | 942 | 890 | 942 | +52 | +5.8 | 12,000 |