38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 960 | 940 | 953 | -5 | -0.5 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,134 | 956 | 998 | -92 | -8.4 | 113,500 | |
1,170 | 1,223 | 1,084 | 1,090 | -210 | -16.2 | 251,700 | |
1,028 | 1,335 | 1,025 | 1,300 | +276 | +27.0 | 330,400 | |
959 | 1,030 | 946 | 1,024 | +80 | +8.5 | 107,000 | |
920 | 1,027 | 919 | 944 | +28 | +3.1 | 106,900 | |
908 | 925 | 905 | 916 | -8 | -0.9 | 26,600 | |
922 | 964 | 905 | 924 | +3 | +0.3 | 57,500 | |
928 | 969 | 911 | 921 | -9 | -1.0 | 58,300 | |
925 | 988 | 925 | 930 | +5 | +0.5 | 112,500 | |
940 | 1,017 | 908 | 925 | +12 | +1.3 | 155,000 | |
1,022 | 1,161 | 864 | 913 | -157 | -14.7 | 380,600 | |
725 | 1,070 | 700 | 1,070 | +360 | +50.7 | 458,700 | |
704 | 795 | 700 | 710 | +25 | +3.6 | 152,500 | |
901 | 901 | 631 | 685 | -244 | -26.3 | 217,300 | |
1,036 | 1,089 | 911 | 929 | -2 | -0.2 | 232,500 | |
1,276 | 1,319 | 925 | 931 | -354 | -27.5 | 317,300 | |
1,280 | 1,548 | 1,251 | 1,285 | +37 | +3.0 | 1,077,100 | |
1,225 | 1,367 | 1,153 | 1,248 | +53 | +4.4 | 465,400 | |
1,558 | 1,597 | 1,160 | 1,195 | -463 | -27.9 | 907,100 | |
1,750 | 2,057 | 1,506 | 1,658 | +111 | +7.2 | 3,259,800 | |
1,015 | 2,020 | 1,003 | 1,547 | +535 | +52.9 | 983,200 | |
1,004 | 1,033 | 1,004 | 1,012 | +13 | +1.3 | 8,500 | |
1,000 | 1,000 | 955 | 999 | -1 | -0.1 | 7,500 | |
965 | 1,009 | 965 | 1,000 | +35 | +3.6 | 1,800 | |
981 | 1,002 | 950 | 965 | -16 | -1.6 | 6,300 | |
961 | 989 | 961 | 981 | +20 | +2.1 | 6,200 | |
1,008 | 1,008 | 961 | 961 | -43 | -4.3 | 10,700 | |
1,038 | 1,038 | 976 | 1,004 | -28 | -2.7 | 3,700 | |
1,032 | 1,092 | 1,021 | 1,032 | +21 | +2.1 | 5,000 | |
1,013 | 1,037 | 977 | 1,011 | -6 | -0.6 | 16,700 |