38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 960 | 940 | 953 | -5 | -0.5 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,131 | 1,113 | 1,115 | -9 | -0.8 | 33,700 | |
1,152 | 1,154 | 1,122 | 1,124 | -27 | -2.3 | 16,400 | |
1,158 | 1,164 | 1,140 | 1,151 | -7 | -0.6 | 11,800 | |
1,132 | 1,164 | 1,132 | 1,158 | +38 | +3.4 | 20,100 | |
1,145 | 1,147 | 1,111 | 1,120 | -10 | -0.9 | 14,900 | |
1,137 | 1,147 | 1,126 | 1,130 | -4 | -0.4 | 6,900 | |
1,124 | 1,157 | 1,112 | 1,134 | +4 | +0.4 | 21,300 | |
1,121 | 1,148 | 1,106 | 1,130 | +9 | +0.8 | 17,900 | |
1,111 | 1,133 | 1,082 | 1,121 | +39 | +3.6 | 21,500 | |
1,107 | 1,107 | 1,071 | 1,082 | -23 | -2.1 | 25,000 | |
1,125 | 1,140 | 1,100 | 1,105 | -20 | -1.8 | 40,400 | |
1,252 | 1,267 | 1,119 | 1,125 | -126 | -10.1 | 102,500 | |
1,287 | 1,290 | 1,215 | 1,251 | -20 | -1.6 | 32,000 | |
1,233 | 1,273 | 1,233 | 1,271 | +38 | +3.1 | 16,400 | |
1,237 | 1,249 | 1,230 | 1,233 | -2 | -0.2 | 12,100 | |
1,251 | 1,257 | 1,222 | 1,235 | -15 | -1.2 | 23,600 | |
1,248 | 1,262 | 1,245 | 1,250 | +4 | +0.3 | 22,200 | |
1,267 | 1,271 | 1,240 | 1,246 | -9 | -0.7 | 31,400 | |
1,273 | 1,273 | 1,247 | 1,255 | -5 | -0.4 | 27,800 | |
1,258 | 1,276 | 1,223 | 1,260 | -3 | -0.2 | 46,500 | |
1,288 | 1,309 | 1,231 | 1,263 | +48 | +4.0 | 125,200 | |
1,202 | 1,215 | 1,176 | 1,215 | +27 | +2.3 | 81,000 | |
1,255 | 1,259 | 1,160 | 1,188 | -70 | -5.6 | 57,400 | |
1,298 | 1,315 | 1,224 | 1,258 | -30 | -2.3 | 41,000 | |
1,393 | 1,400 | 1,288 | 1,288 | -98 | -7.1 | 98,300 | |
1,435 | 1,509 | 1,376 | 1,386 | -48 | -3.3 | 140,200 | |
1,352 | 1,434 | 1,350 | 1,434 | +82 | +6.1 | 44,100 | |
1,371 | 1,380 | 1,351 | 1,352 | -2 | -0.1 | 30,600 | |
1,358 | 1,380 | 1,354 | 1,354 | -19 | -1.4 | 25,900 | |
1,373 | 1,385 | 1,369 | 1,373 | -11 | -0.8 | 20,500 |