38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 960 | 940 | 953 | -5 | -0.5 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 698 | 674 | 680 | -3 | -0.4 | 7,600 | |
693 | 697 | 681 | 683 | -17 | -2.4 | 10,000 | |
694 | 703 | 689 | 700 | +6 | +0.9 | 9,700 | |
695 | 711 | 690 | 694 | -5 | -0.7 | 25,100 | |
688 | 699 | 688 | 699 | +12 | +1.7 | 15,900 | |
682 | 691 | 668 | 687 | +5 | +0.7 | 28,400 | |
730 | 730 | 675 | 682 | -48 | -6.6 | 39,300 | |
736 | 752 | 725 | 730 | -2 | -0.3 | 13,000 | |
745 | 748 | 710 | 732 | +2 | +0.3 | 21,300 | |
709 | 740 | 702 | 730 | +21 | +3.0 | 22,300 | |
709 | 716 | 703 | 709 | -1 | -0.1 | 18,800 | |
715 | 721 | 703 | 710 | -5 | -0.7 | 29,000 | |
703 | 727 | 691 | 715 | +8 | +1.1 | 36,200 | |
754 | 755 | 701 | 707 | -62 | -8.1 | 48,400 | |
802 | 802 | 766 | 769 | -33 | -4.1 | 31,300 | |
847 | 854 | 802 | 802 | -45 | -5.3 | 29,700 | |
887 | 896 | 847 | 847 | -35 | -4.0 | 26,700 | |
906 | 915 | 882 | 882 | -24 | -2.6 | 15,100 | |
921 | 922 | 906 | 906 | -15 | -1.6 | 6,300 | |
922 | 926 | 918 | 921 | -1 | -0.1 | 9,300 | |
918 | 931 | 918 | 922 | -8 | -0.9 | 8,100 | |
938 | 950 | 919 | 930 | -6 | -0.6 | 10,200 | |
940 | 978 | 923 | 936 | -4 | -0.4 | 17,700 | |
946 | 957 | 925 | 940 | -25 | -2.6 | 13,100 | |
975 | 975 | 960 | 965 | -1 | -0.1 | 15,200 | |
950 | 972 | 950 | 966 | +19 | +2.0 | 29,700 | |
946 | 962 | 937 | 947 | +16 | +1.7 | 12,900 | |
935 | 956 | 923 | 931 | +7 | +0.8 | 21,100 | |
981 | 990 | 910 | 924 | -57 | -5.8 | 41,400 | |
1,114 | 1,124 | 972 | 981 | -134 | -12.0 | 65,400 |