米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,073.88 | -368.12 | 152.29 | -0.81 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.96% | -0.53% | 0.27% | -0.12% | ||||
- トップ
- ＹＳフード(3358)
- 時系列
ワイエスフード(3358) 週足四本値
| 52週高値 | 147 | 52週安値 | 65 | ||
|---|---|---|---|---|---|
| 年初来高値 | 147 | 年初来安値 | 65 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 103 | 103 | 99 | 101 | -1 | -1.0 | 190,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 55 | 56 | 51 | 53 | -3 | -5.4 | 196,000 | |
| 54 | 58 | 54 | 56 | +2 | +3.7 | 739,500 | |
| 53 | 55 | 52 | 54 | +1 | +1.9 | 297,000 | |
| 51 | 53 | 51 | 53 | +2 | +3.9 | 126,500 | |
| 51 | 52 | 50 | 51 | +1 | +2.0 | 168,000 | |
| 51 | 52 | 50 | 50 | -1 | -2.0 | 123,000 | |
| 50 | 52 | 50 | 51 | 0 | 0.0 | 232,500 | |
| 51 | 52 | 50 | 51 | 0 | 0.0 | 159,500 | |
| 51 | 53 | 49 | 51 | -1 | -1.9 | 550,000 | |
| 51 | 58 | 51 | 52 | +1 | +2.0 | 1,255,000 | |
| 47 | 53 | 47 | 51 | +4 | +8.5 | 464,500 | |
| 51 | 52 | 46 | 47 | -4 | -7.8 | 503,000 | |
| 57 | 57 | 49 | 51 | -8 | -13.6 | 921,000 | |
| 55 | 59 | 48 | 59 | +5 | +9.3 | 1,822,000 | |
| 53 | 60 | 52 | 54 | 0 | 0.0 | 451,500 | |
| 53 | 56 | 53 | 54 | +1 | +1.9 | 217,000 | |
| 64 | 64 | 52 | 53 | -12 | -18.5 | 881,500 | |
| 65 | 67 | 60 | 65 | +1 | +1.6 | 1,138,500 | |
| 60 | 70 | 55 | 64 | +5 | +8.5 | 4,321,000 | |
| 58 | 59 | 53 | 59 | +1 | +1.7 | 519,500 | |
| 55 | 59 | 55 | 58 | +3 | +5.5 | 741,500 | |
| 56 | 56 | 51 | 55 | -1 | -1.8 | 558,000 | |
| 51 | 57 | 50 | 56 | +5 | +9.8 | 936,500 | |
| 46 | 57 | 45 | 51 | +5 | +10.9 | 1,398,000 | |
| 41 | 49 | 41 | 46 | +4 | +9.5 | 2,656,500 | |
| 36 | 45 | 36 | 42 | +7 | +20.0 | 4,524,000 | |
| 39 | 40 | 35 | 35 | -6 | -14.6 | 607,000 | |
| 34 | 45 | 34 | 41 | +7 | +20.6 | 7,430,500 | |
| 35 | 37 | 33 | 34 | -2 | -5.6 | 356,500 | |
| 44 | 44 | 35 | 36 | -8 | -18.2 | 1,314,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
