40,331.84 | +163.77 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.41% | -0.09% | 0.12% | 0.59% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
昨年来高値 | 739 | 昨年来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 573 | 542 | 554 | +12 | +2.2 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542 | -1.1 | 546 | 14,400 | 0 | 500,500 | - | |
548 | -4.4 | 555 | 14,000 | 0 | 500,400 | - | |
573 | -1.9 | 565 | 33,600 | 0 | 967,000 | - | |
584 | +3.7 | 578 | 35,400 | 0 | 1,090,400 | - | |
563 | -8.6 | 606 | 57,600 | 0 | 1,090,700 | - | |
616 | -3.8 | 633 | 108,400 | 0 | 1,094,200 | - | |
640 | -6.3 | 651 | 290,400 | 0 | 1,085,600 | - | |
683 | +4.9 | 670 | 415,500 | 0 | 1,162,400 | - | |
651 | +2.4 | 645 | 500,600 | 0 | 961,900 | - | |
636 | +5.0 | 658 | 1,666,200 | 0 | 902,700 | - | |
606 | +40.3 | 511 | 968,100 | 1,500 | 758,300 | 505 | |
432 | +6.7 | 418 | 210,400 | - | - | - | |
405 | +13.8 | 383 | 472,700 | 3,800 | 509,100 | 133 | |
356 | +6.3 | 351 | 125,500 | 0 | 417,000 | - | |
335 | -1.5 | 340 | 49,900 | 0 | 427,000 | - | |
340 | +2.7 | 336 | 69,200 | 0 | 426,500 | - | |
331 | -2.9 | 335 | 64,600 | 0 | 424,800 | - | |
341 | -0.3 | 341 | 110,700 | 0 | 437,300 | - | |
342 | +0.3 | 345 | 83,700 | 0 | 458,200 | - | |
341 | -6.6 | 371 | 579,000 | 0 | 488,300 | - | |
365 | -1.1 | 374 | 99,400 | 0 | 514,000 | - | |
369 | -5.6 | 370 | 77,500 | 0 | 523,500 | - | |
391 | +0.3 | 386 | 45,200 | 0 | 521,300 | - | |
390 | -8.2 | 407 | 67,200 | 0 | 527,800 | - | |
425 | -10.0 | 433 | 120,200 | 0 | 529,200 | - | |
472 | -2.9 | 475 | 70,600 | 0 | 538,800 | - | |
486 | +5.2 | 472 | 82,100 | 0 | 548,900 | - | |
462 | -7.0 | 486 | 357,500 | 0 | 564,000 | - | |
497 | +1.6 | 551 | 4,786,800 | 3,000 | 596,600 | 198 |