37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 599 | 545 | 568 | -2 | -0.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 170 | 151 | 169 | +18 | +11.9 | 36,500 | |
133 | 155 | 133 | 151 | +15 | +11.0 | 42,200 | |
147 | 156 | 135 | 136 | -12 | -8.1 | 43,500 | |
136 | 170 | 125 | 148 | +13 | +9.6 | 161,100 | |
140 | 179 | 121 | 135 | +4 | +3.1 | 673,900 | |
196 | 196 | 114 | 131 | -71 | -35.1 | 154,500 | |
193 | 226 | 193 | 202 | +6 | +3.1 | 104,900 | |
238 | 242 | 191 | 196 | -54 | -21.6 | 82,700 | |
253 | 255 | 248 | 250 | -6 | -2.3 | 45,200 | |
260 | 260 | 255 | 256 | -4 | -1.5 | 24,700 | |
252 | 266 | 248 | 260 | 0 | 0.0 | 66,600 | |
265 | 265 | 256 | 260 | -5 | -1.9 | 68,400 | |
269 | 270 | 264 | 265 | -3 | -1.1 | 61,000 | |
269 | 271 | 263 | 268 | +2 | +0.8 | 70,600 | |
265 | 270 | 260 | 266 | -2 | -0.7 | 99,800 | |
276 | 277 | 267 | 268 | -11 | -3.9 | 59,300 | |
290 | 308 | 277 | 279 | -10 | -3.5 | 457,100 | |
280 | 290 | 277 | 289 | +10 | +3.6 | 76,800 | |
290 | 292 | 279 | 279 | -10 | -3.5 | 113,200 | |
300 | 310 | 282 | 289 | -3 | -1.0 | 165,500 | |
285 | 332 | 278 | 292 | -2 | -0.7 | 1,127,900 | |
252 | 329 | 246 | 294 | +46 | +18.5 | 3,004,600 | |
255 | 260 | 245 | 248 | -7 | -2.7 | 89,600 | |
261 | 267 | 255 | 255 | -5 | -1.9 | 47,500 | |
266 | 268 | 258 | 260 | -5 | -1.9 | 56,900 | |
272 | 278 | 265 | 265 | -12 | -4.3 | 89,000 | |
253 | 296 | 252 | 277 | +24 | +9.5 | 207,200 | |
257 | 264 | 251 | 253 | -1 | -0.4 | 53,500 | |
266 | 267 | 253 | 254 | -10 | -3.8 | 42,000 | |
271 | 277 | 264 | 264 | -6 | -2.2 | 51,800 |