37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 599 | 545 | 568 | -2 | -0.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 229 | 235 | +3 | +1.3 | 86,900 | |
230 | 247 | 224 | 232 | +10 | +4.5 | 149,000 | |
228 | 261 | 221 | 222 | -11 | -4.7 | 336,700 | |
225 | 254 | 220 | 233 | +4 | +1.7 | 417,600 | |
239 | 242 | 226 | 229 | -10 | -4.2 | 63,600 | |
254 | 260 | 232 | 239 | -20 | -7.7 | 114,300 | |
237 | 290 | 226 | 259 | +18 | +7.5 | 466,400 | |
269 | 271 | 240 | 241 | -34 | -12.4 | 78,300 | |
274 | 280 | 266 | 275 | +2 | +0.7 | 128,700 | |
259 | 284 | 239 | 273 | +27 | +11.0 | 320,100 | |
226 | 250 | 226 | 246 | +25 | +11.3 | 163,000 | |
218 | 292 | 214 | 221 | +6 | +2.8 | 1,582,500 | |
215 | 225 | 207 | 215 | +2 | +0.9 | 80,100 | |
195 | 234 | 192 | 213 | +21 | +10.9 | 687,900 | |
191 | 194 | 182 | 192 | +1 | +0.5 | 58,500 | |
213 | 217 | 191 | 191 | -25 | -11.6 | 72,300 | |
210 | 219 | 198 | 216 | +6 | +2.9 | 83,700 | |
231 | 234 | 207 | 210 | -18 | -7.9 | 218,700 | |
230 | 249 | 221 | 228 | -2 | -0.9 | 271,500 | |
230 | 234 | 221 | 230 | -12 | -5.0 | 237,400 | |
260 | 306 | 231 | 242 | -21 | -8.0 | 1,329,600 | |
231 | 274 | 220 | 263 | +27 | +11.4 | 877,800 | |
260 | 330 | 219 | 236 | -14 | -5.6 | 2,322,900 | |
231 | 293 | 223 | 250 | +22 | +9.6 | 1,899,900 | |
246 | 268 | 222 | 228 | -26 | -10.2 | 704,700 | |
168 | 296 | 158 | 254 | +89 | +53.9 | 3,734,600 | |
169 | 176 | 164 | 165 | -1 | -0.6 | 79,600 | |
165 | 166 | 162 | 166 | +5 | +3.1 | 12,600 | |
154 | 167 | 149 | 161 | +9 | +5.9 | 52,900 | |
174 | 175 | 144 | 152 | -17 | -10.1 | 69,000 |