37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 599 | 545 | 568 | -2 | -0.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 314 | 235 | 242 | -12 | -4.7 | 275,500 | |
267 | 272 | 253 | 254 | -8 | -3.1 | 67,200 | |
277 | 279 | 262 | 262 | -13 | -4.7 | 62,100 | |
288 | 290 | 265 | 275 | -13 | -4.5 | 99,500 | |
275 | 295 | 262 | 288 | +9 | +3.2 | 151,000 | |
298 | 330 | 272 | 279 | -11 | -3.8 | 515,300 | |
273 | 300 | 260 | 290 | +5 | +1.8 | 159,200 | |
357 | 446 | 283 | 285 | -128 | -31.0 | 2,990,100 | |
239 | 413 | 222 | 413 | +167 | +67.9 | 5,885,100 | |
271 | 271 | 237 | 246 | -24 | -8.9 | 55,000 | |
290 | 290 | 270 | 270 | -18 | -6.2 | 39,400 | |
292 | 295 | 281 | 288 | +1 | +0.3 | 49,200 | |
278 | 306 | 274 | 287 | +17 | +6.3 | 71,300 | |
302 | 333 | 270 | 270 | -33 | -10.9 | 93,100 | |
307 | 328 | 302 | 303 | -12 | -3.8 | 39,300 | |
347 | 347 | 293 | 315 | +8 | +2.6 | 196,600 | |
407 | 407 | 306 | 307 | -92 | -23.1 | 106,300 | |
421 | 421 | 389 | 399 | -14 | -3.4 | 15,100 | |
423 | 423 | 382 | 413 | -2 | -0.5 | 42,200 | |
480 | 480 | 409 | 415 | -65 | -13.5 | 59,000 | |
412 | 508 | 412 | 480 | +66 | +15.9 | 236,500 | |
400 | 423 | 388 | 414 | +14 | +3.5 | 38,000 | |
424 | 439 | 396 | 400 | -40 | -9.1 | 49,100 | |
437 | 455 | 424 | 440 | -5 | -1.1 | 25,000 | |
396 | 460 | 394 | 445 | +46 | +11.5 | 98,200 | |
380 | 408 | 357 | 399 | +19 | +5.0 | 59,000 | |
392 | 397 | 360 | 380 | -11 | -2.8 | 26,600 | |
427 | 442 | 391 | 391 | -37 | -8.6 | 40,600 | |
440 | 444 | 419 | 428 | -18 | -4.0 | 62,200 | |
485 | 490 | 443 | 446 | - | - | 81,600 |