37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 599 | 545 | 568 | -2 | -0.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 294 | 270 | 283 | +11 | +4.0 | 147,900 | |
267 | 276 | 262 | 272 | +4 | +1.5 | 59,400 | |
259 | 269 | 257 | 268 | +11 | +4.3 | 25,300 | |
255 | 263 | 254 | 257 | +3 | +1.2 | 33,600 | |
259 | 260 | 250 | 254 | -3 | -1.2 | 24,600 | |
254 | 264 | 250 | 257 | +2 | +0.8 | 46,500 | |
259 | 260 | 250 | 255 | -2 | -0.8 | 31,900 | |
257 | 266 | 245 | 257 | -4 | -1.5 | 110,000 | |
257 | 292 | 255 | 261 | +3 | +1.2 | 251,000 | |
237 | 265 | 237 | 258 | +21 | +8.9 | 92,900 | |
259 | 261 | 232 | 237 | -22 | -8.5 | 100,600 | |
285 | 288 | 249 | 259 | -40 | -13.4 | 184,200 | |
277 | 299 | 240 | 299 | +28 | +10.3 | 364,400 | |
268 | 303 | 260 | 271 | +1 | +0.4 | 90,300 | |
269 | 284 | 265 | 270 | +1 | +0.4 | 43,400 | |
324 | 324 | 263 | 269 | -56 | -17.2 | 176,300 | |
329 | 338 | 300 | 325 | +3 | +0.9 | 227,700 | |
300 | 351 | 279 | 322 | +23 | +7.7 | 864,200 | |
291 | 299 | 267 | 299 | +9 | +3.1 | 103,900 | |
279 | 296 | 278 | 290 | +15 | +5.5 | 148,300 | |
283 | 283 | 258 | 275 | -8 | -2.8 | 111,600 | |
255 | 288 | 251 | 283 | +28 | +11.0 | 187,300 | |
232 | 288 | 229 | 255 | +23 | +9.9 | 279,600 | |
209 | 247 | 209 | 232 | +20 | +9.4 | 531,300 | |
183 | 225 | 181 | 212 | +34 | +19.1 | 904,800 | |
199 | 201 | 178 | 178 | -28 | -13.6 | 121,400 | |
174 | 228 | 174 | 206 | +33 | +19.1 | 1,486,100 | |
176 | 185 | 167 | 173 | -8 | -4.4 | 71,300 | |
221 | 221 | 178 | 181 | -40 | -18.1 | 262,800 | |
218 | 223 | 215 | 221 | +2 | +0.9 | 28,300 |