37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 599 | 545 | 568 | -2 | -0.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 488 | 462 | 472 | -14 | -2.9 | 70,600 | |
462 | 489 | 462 | 486 | +24 | +5.2 | 82,100 | |
505 | 514 | 461 | 462 | -35 | -7.0 | 357,500 | |
497 | 640 | 488 | 497 | +8 | +1.6 | 4,786,800 | |
466 | 489 | 450 | 489 | +23 | +4.9 | 37,300 | |
424 | 494 | 413 | 466 | +47 | +11.2 | 127,000 | |
470 | 472 | 410 | 419 | -51 | -10.9 | 88,800 | |
501 | 501 | 454 | 470 | -33 | -6.6 | 52,400 | |
533 | 533 | 503 | 503 | -17 | -3.3 | 59,300 | |
552 | 559 | 507 | 520 | -32 | -5.8 | 79,500 | |
522 | 555 | 522 | 552 | 0 | 0.0 | 30,300 | |
558 | 568 | 541 | 552 | -7 | -1.3 | 41,500 | |
584 | 592 | 540 | 559 | -27 | -4.6 | 108,400 | |
574 | 608 | 567 | 586 | +2 | +0.3 | 152,200 | |
565 | 598 | 560 | 584 | +19 | +3.4 | 60,100 | |
602 | 614 | 561 | 565 | -41 | -6.8 | 93,000 | |
552 | 611 | 551 | 606 | +56 | +10.2 | 228,100 | |
580 | 580 | 473 | 550 | -36 | -6.1 | 802,600 | |
630 | 647 | 582 | 586 | -37 | -5.9 | 180,600 | |
594 | 665 | 585 | 623 | +28 | +4.7 | 452,600 | |
592 | 615 | 577 | 595 | +4 | +0.7 | 226,500 | |
610 | 640 | 588 | 591 | -17 | -2.8 | 243,900 | |
571 | 648 | 560 | 608 | +44 | +7.8 | 418,100 | |
596 | 597 | 545 | 564 | -31 | -5.2 | 289,500 | |
582 | 630 | 580 | 595 | +24 | +4.2 | 391,300 | |
643 | 643 | 564 | 571 | -68 | -10.6 | 457,500 | |
581 | 703 | 542 | 639 | +48 | +8.1 | 1,076,600 | |
562 | 713 | 539 | 591 | +36 | +6.5 | 2,074,600 | |
501 | 594 | 468 | 555 | +51 | +10.1 | 473,900 | |
526 | 535 | 492 | 504 | -19 | -3.6 | 308,600 |