37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 599 | 545 | 568 | -2 | -0.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 567 | 495 | 523 | -29 | -5.3 | 485,900 | |
556 | 562 | 502 | 552 | -24 | -4.2 | 465,200 | |
421 | 577 | 406 | 576 | +151 | +35.5 | 1,246,500 | |
362 | 440 | 362 | 425 | +59 | +16.1 | 1,063,800 | |
348 | 367 | 332 | 366 | +18 | +5.2 | 514,600 | |
375 | 380 | 336 | 348 | -24 | -6.5 | 431,500 | |
366 | 378 | 349 | 372 | +2 | +0.5 | 438,400 | |
379 | 401 | 364 | 370 | -9 | -2.4 | 684,200 | |
343 | 383 | 338 | 379 | +44 | +13.1 | 649,600 | |
355 | 390 | 325 | 335 | -23 | -6.4 | 1,636,100 | |
320 | 419 | 313 | 358 | +38 | +11.9 | 3,740,000 | |
330 | 356 | 319 | 320 | -14 | -4.2 | 1,088,300 | |
306 | 380 | 299 | 334 | +26 | +8.4 | 4,512,900 | |
326 | 330 | 295 | 308 | -23 | -6.9 | 734,500 | |
367 | 369 | 322 | 331 | -29 | -8.1 | 1,077,700 | |
287 | 415 | 276 | 360 | +74 | +25.9 | 12,090,300 | |
283 | 339 | 276 | 286 | +1 | +0.4 | 3,312,500 | |
287 | 291 | 270 | 285 | -5 | -1.7 | 835,200 | |
295 | 317 | 284 | 290 | -7 | -2.4 | 1,898,400 | |
347 | 373 | 296 | 297 | -52 | -14.9 | 3,122,200 | |
356 | 483 | 326 | 349 | -19 | -5.2 | 9,043,800 | |
276 | 486 | 265 | 368 | +95 | +34.8 | 13,343,200 | |
267 | 277 | 235 | 273 | -2 | -0.7 | 363,900 | |
238 | 288 | 236 | 275 | +35 | +14.6 | 512,900 | |
245 | 245 | 228 | 240 | -5 | -2.0 | 65,900 | |
243 | 265 | 232 | 245 | +3 | +1.2 | 68,800 | |
245 | 250 | 242 | 242 | -4 | -1.6 | 34,400 | |
255 | 258 | 240 | 246 | -14 | -5.4 | 118,200 | |
269 | 271 | 252 | 260 | -9 | -3.3 | 73,300 | |
279 | 284 | 256 | 269 | -14 | -4.9 | 39,200 |