37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 599 | 545 | 568 | -2 | -0.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 349 | 302 | 307 | 0 | 0.0 | 197,100 | |
313 | 314 | 300 | 307 | -6 | -1.9 | 55,100 | |
316 | 317 | 310 | 313 | +1 | +0.3 | 36,300 | |
300 | 312 | 289 | 312 | -6 | -1.9 | 74,400 | |
350 | 350 | 288 | 318 | -26 | -7.6 | 222,500 | |
338 | 355 | 331 | 344 | +14 | +4.2 | 187,600 | |
319 | 339 | 316 | 330 | +12 | +3.8 | 74,500 | |
332 | 332 | 316 | 318 | -4 | -1.2 | 99,900 | |
311 | 346 | 310 | 322 | +9 | +2.9 | 377,900 | |
280 | 320 | 275 | 313 | +38 | +13.8 | 558,700 | |
269 | 280 | 269 | 275 | +6 | +2.2 | 80,000 | |
272 | 272 | 267 | 269 | -3 | -1.1 | 79,000 | |
273 | 280 | 270 | 272 | +2 | +0.7 | 75,300 | |
261 | 273 | 261 | 270 | +10 | +3.8 | 50,900 | |
265 | 269 | 259 | 260 | -1 | -0.4 | 77,400 | |
263 | 280 | 261 | 261 | -5 | -1.9 | 205,000 | |
267 | 279 | 263 | 266 | -1 | -0.4 | 136,300 | |
271 | 274 | 260 | 267 | -4 | -1.5 | 129,400 | |
255 | 298 | 255 | 271 | +15 | +5.9 | 347,400 | |
261 | 266 | 255 | 256 | -6 | -2.3 | 117,400 | |
288 | 305 | 262 | 262 | -12 | -4.4 | 561,200 | |
270 | 292 | 268 | 274 | +3 | +1.1 | 133,500 | |
294 | 303 | 261 | 271 | -30 | -10.0 | 610,500 | |
279 | 358 | 266 | 301 | +27 | +9.9 | 1,949,000 | |
251 | 285 | 247 | 274 | +20 | +7.9 | 245,400 | |
262 | 306 | 247 | 254 | -12 | -4.5 | 1,189,800 | |
233 | 305 | 223 | 266 | +33 | +14.2 | 2,170,900 | |
243 | 245 | 232 | 233 | -5 | -2.1 | 78,600 | |
235 | 245 | 229 | 238 | +6 | +2.6 | 75,800 | |
233 | 234 | 223 | 232 | -3 | -1.3 | 46,100 |