37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 599 | 545 | 568 | -2 | -0.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 272 | 256 | 270 | +14 | +5.5 | 71,300 | |
257 | 283 | 251 | 256 | -3 | -1.2 | 222,200 | |
251 | 266 | 248 | 259 | +3 | +1.2 | 104,600 | |
249 | 284 | 242 | 256 | -3 | -1.2 | 454,200 | |
252 | 275 | 247 | 259 | +14 | +5.7 | 145,500 | |
275 | 275 | 241 | 245 | -28 | -10.3 | 69,000 | |
285 | 285 | 249 | 273 | -11 | -3.9 | 176,300 | |
291 | 320 | 282 | 284 | -3 | -1.0 | 582,600 | |
286 | 353 | 284 | 287 | +4 | +1.4 | 2,671,300 | |
291 | 310 | 280 | 283 | -10 | -3.4 | 279,400 | |
301 | 354 | 279 | 293 | -12 | -3.9 | 1,618,400 | |
297 | 348 | 289 | 305 | -16 | -5.0 | 1,836,500 | |
378 | 395 | 264 | 321 | +23 | +7.7 | 7,248,500 | |
221 | 298 | 218 | 298 | +73 | +32.4 | 1,172,400 | |
229 | 234 | 220 | 225 | 0 | 0.0 | 38,900 | |
227 | 232 | 213 | 225 | -7 | -3.0 | 17,500 | |
232 | 238 | 228 | 232 | +2 | +0.9 | 23,200 | |
233 | 233 | 223 | 230 | -2 | -0.9 | 21,100 | |
225 | 236 | 217 | 232 | +9 | +4.0 | 47,600 | |
233 | 234 | 221 | 223 | -12 | -5.1 | 20,400 | |
233 | 238 | 232 | 235 | +3 | +1.3 | 23,300 | |
239 | 242 | 231 | 232 | -4 | -1.7 | 41,900 | |
240 | 241 | 235 | 236 | -2 | -0.8 | 30,600 | |
241 | 245 | 236 | 238 | -6 | -2.5 | 33,600 | |
245 | 245 | 234 | 244 | -6 | -2.4 | 68,900 | |
248 | 262 | 241 | 250 | +4 | +1.6 | 69,900 | |
240 | 247 | 238 | 246 | +8 | +3.4 | 46,800 | |
240 | 253 | 236 | 238 | -3 | -1.2 | 71,800 | |
257 | 257 | 237 | 241 | -14 | -5.5 | 166,300 | |
242 | 275 | 238 | 255 | +13 | +5.4 | 130,900 |