37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 599 | 545 | 568 | -2 | -0.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 249 | 209 | 219 | -30 | -12.0 | 135,000 | |
245 | 249 | 239 | 249 | -4 | -1.6 | 53,900 | |
251 | 253 | 245 | 253 | -1 | -0.4 | 35,000 | |
250 | 255 | 243 | 254 | -5 | -1.9 | 27,900 | |
245 | 260 | 244 | 259 | +10 | +4.0 | 19,300 | |
254 | 257 | 230 | 249 | -15 | -5.7 | 83,100 | |
263 | 267 | 258 | 264 | -2 | -0.8 | 25,800 | |
270 | 271 | 264 | 266 | -3 | -1.1 | 36,000 | |
278 | 283 | 264 | 269 | -13 | -4.6 | 85,200 | |
282 | 285 | 272 | 282 | 0 | 0.0 | 34,900 | |
283 | 287 | 270 | 282 | -3 | -1.1 | 43,900 | |
279 | 289 | 268 | 285 | +8 | +2.9 | 46,200 | |
280 | 284 | 270 | 277 | -2 | -0.7 | 47,800 | |
293 | 295 | 275 | 279 | -13 | -4.5 | 68,200 | |
287 | 303 | 283 | 292 | +2 | +0.7 | 64,400 | |
289 | 291 | 281 | 290 | 0 | 0.0 | 42,400 | |
305 | 305 | 287 | 290 | -10 | -3.3 | 58,500 | |
308 | 309 | 295 | 300 | -7 | -2.3 | 29,900 | |
304 | 309 | 301 | 307 | +6 | +2.0 | 51,500 | |
291 | 301 | 291 | 301 | +11 | +3.8 | 47,700 | |
290 | 293 | 287 | 290 | 0 | 0.0 | 38,900 | |
292 | 298 | 288 | 290 | -2 | -0.7 | 28,000 | |
288 | 297 | 288 | 292 | +3 | +1.0 | 52,900 | |
286 | 293 | 284 | 289 | +3 | +1.0 | 64,900 | |
288 | 288 | 282 | 286 | -1 | -0.3 | 31,800 | |
287 | 300 | 282 | 287 | 0 | 0.0 | 87,400 | |
307 | 356 | 273 | 287 | -19 | -6.2 | 1,253,700 | |
328 | 328 | 301 | 306 | -19 | -5.8 | 61,900 | |
316 | 327 | 313 | 325 | +11 | +3.5 | 59,300 | |
308 | 315 | 306 | 314 | +7 | +2.3 | 43,400 |