米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,035.34 | -406.66 | 152.26 | -0.84 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.06% | -0.55% | 0.27% | -0.12% | ||||
- トップ
- ＹＳフード(3358)
- 時系列
ワイエスフード(3358) 週足四本値
| 52週高値 | 147 | 52週安値 | 65 | ||
|---|---|---|---|---|---|
| 年初来高値 | 147 | 年初来安値 | 65 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 103 | 103 | 99 | 101 | -1 | -1.0 | 190,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 105 | 107 | 98 | 100 | -4 | -3.8 | 1,543,000 | |
| 110 | 113 | 99 | 104 | -6 | -5.5 | 2,429,500 | |
| 111 | 112 | 100 | 110 | -5 | -4.3 | 2,326,000 | |
| 84 | 115 | 81 | 115 | +30 | +35.3 | 6,232,500 | |
| 72 | 88 | 72 | 85 | +12 | +16.4 | 5,319,000 | |
| 69 | 73 | 66 | 73 | +4 | +5.8 | 2,573,000 | |
| 75 | 76 | 67 | 69 | -5 | -6.8 | 2,157,500 | |
| 73 | 75 | 69 | 74 | 0 | 0.0 | 2,192,000 | |
| 75 | 80 | 72 | 74 | -1 | -1.3 | 3,421,000 | |
| 68 | 76 | 67 | 75 | +8 | +11.9 | 3,248,000 | |
| 71 | 78 | 65 | 67 | -4 | -5.6 | 8,180,500 | |
| 64 | 83 | 62 | 71 | +7 | +10.9 | 18,700,000 | |
| 66 | 71 | 63 | 64 | -2 | -3.0 | 5,441,500 | |
| 61 | 76 | 59 | 66 | +5 | +8.2 | 22,564,500 | |
| 65 | 66 | 59 | 61 | -5 | -7.6 | 3,672,500 | |
| 73 | 73 | 64 | 66 | -6 | -8.3 | 5,388,500 | |
| 57 | 83 | 55 | 72 | +15 | +26.3 | 60,451,500 | |
| 56 | 67 | 55 | 57 | 0 | 0.0 | 16,562,500 | |
| 57 | 58 | 54 | 57 | -1 | -1.7 | 4,176,000 | |
| 59 | 63 | 56 | 58 | -1 | -1.7 | 9,492,000 | |
| 69 | 74 | 59 | 59 | -10 | -14.5 | 15,611,000 | |
| 71 | 96 | 65 | 69 | -4 | -5.5 | 45,219,000 | |
| 55 | 97 | 53 | 73 | +19 | +35.2 | 66,716,000 | |
| 53 | 55 | 47 | 54 | -1 | -1.8 | 1,819,500 | |
| 47 | 57 | 47 | 55 | +7 | +14.6 | 2,564,500 | |
| 49 | 49 | 45 | 48 | -1 | -2.0 | 329,500 | |
| 48 | 53 | 46 | 49 | +1 | +2.1 | 344,000 | |
| 49 | 50 | 48 | 48 | -1 | -2.0 | 172,000 | |
| 51 | 51 | 48 | 49 | -3 | -5.8 | 591,000 | |
| 53 | 54 | 50 | 52 | -1 | -1.9 | 366,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
