38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,266.5 | 52週安値 | 782.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071.0 | 1,077.5 | 1,031.0 | 1,044.0 | -50.5 | -4.6 | 12,655,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548.0 | 557.0 | 529.0 | 554.0 | +4.0 | +0.7 | 18,794,200 | |
537.0 | 557.0 | 534.0 | 550.0 | +14.0 | +2.6 | 9,196,200 | |
518.0 | 547.0 | 514.0 | 536.0 | +21.0 | +4.1 | 20,509,300 | |
524.0 | 542.0 | 513.0 | 515.0 | -7.0 | -1.3 | 17,992,400 | |
560.0 | 561.0 | 521.0 | 522.0 | -24.0 | -4.4 | 15,144,000 | |
524.0 | 562.0 | 500.0 | 546.0 | +17.0 | +3.2 | 26,336,900 | |
507.0 | 539.0 | 504.0 | 529.0 | +37.0 | +7.5 | 16,914,300 | |
481.0 | 507.0 | 477.0 | 492.0 | +24.0 | +5.1 | 16,987,200 | |
481.0 | 537.0 | 466.0 | 468.0 | -4.0 | -0.8 | 35,609,700 | |
454.0 | 491.0 | 454.0 | 472.0 | +18.0 | +4.0 | 15,270,000 | |
489.0 | 497.0 | 448.0 | 454.0 | -35.0 | -7.2 | 15,511,000 | |
476.0 | 491.0 | 469.0 | 489.0 | +13.0 | +2.7 | 11,825,400 | |
491.0 | 502.0 | 476.0 | 476.0 | -14.0 | -2.9 | 12,758,000 | |
458.0 | 500.0 | 458.0 | 490.0 | +38.0 | +8.4 | 20,987,900 | |
456.0 | 468.0 | 446.0 | 452.0 | +1.0 | +0.2 | 18,025,800 | |
478.0 | 481.0 | 445.0 | 451.0 | -35.0 | -7.2 | 14,269,800 | |
485.0 | 491.0 | 478.0 | 486.0 | +2.0 | +0.4 | 15,763,600 | |
465.0 | 487.0 | 462.0 | 484.0 | +27.0 | +5.9 | 19,005,000 | |
451.0 | 470.0 | 445.0 | 457.0 | +16.0 | +3.6 | 18,802,100 | |
454.0 | 461.0 | 432.0 | 441.0 | -11.0 | -2.4 | 20,465,800 | |
453.0 | 464.0 | 442.0 | 452.0 | +2.0 | +0.4 | 17,251,400 | |
446.0 | 473.0 | 446.0 | 450.0 | +8.0 | +1.8 | 18,087,900 | |
403.0 | 447.0 | 399.0 | 442.0 | +39.0 | +9.7 | 25,353,600 | |
445.0 | 447.0 | 402.0 | 403.0 | -46.0 | -10.2 | 18,835,000 | |
456.0 | 459.0 | 445.0 | 449.0 | -4.0 | -0.9 | 7,831,100 | |
444.0 | 476.0 | 434.0 | 453.0 | +20.0 | +4.6 | 26,842,800 | |
468.0 | 480.0 | 433.0 | 433.0 | -40.0 | -8.5 | 30,660,200 | |
500.0 | 513.0 | 465.0 | 473.0 | -40.0 | -7.8 | 23,542,900 | |
528.0 | 541.0 | 490.0 | 513.0 | -19.0 | -3.6 | 17,200,300 | |
549.0 | 562.0 | 518.0 | 532.0 | -24.0 | -4.3 | 24,367,200 |